| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
89
|
614
|
-525
|
7.16
|
|
2026-10-28
|
541
|
19
|
522
|
7.14
|
|
2026-10-22
|
358
|
18
|
340
|
6.99
|
|
2026-10-21
|
1791
|
176
|
1615
|
7.04
|
|
2026-10-20
|
1307
|
887
|
420
|
6.88
|
|
2026-10-19
|
400
|
77
|
323
|
7.08
|
|
2026-10-15
|
342
|
57
|
285
|
6.99
|
|
2026-09-30
|
362
|
693
|
-331
|
7.54
|
|
2026-09-24
|
395
|
1135
|
-740
|
7.82
|
|
2026-09-23
|
142
|
413
|
-271
|
7.98
|
|
2026-09-21
|
709
|
61
|
648
|
7.87
|
|
2026-09-18
|
684
|
98
|
586
|
7.97
|
|
2026-09-02
|
1221
|
1
|
1220
|
8.61
|
|
2026-09-01
|
388
|
10
|
378
|
8.68
|
|
2026-08-28
|
258
|
862
|
-604
|
8.73
|
|
2026-08-27
|
501
|
103
|
398
|
8.75
|
|
2026-08-21
|
61
|
400
|
-339
|
8.89
|
|
2026-08-20
|
42
|
219
|
-177
|
8.94
|
|
2026-08-13
|
174
|
454
|
-280
|
8.90
|
|
2026-08-11
|
53
|
583
|
-530
|
8.84
|
|
2026-07-31
|
228
|
106
|
122
|
8.90
|
|
2026-07-29
|
4256
|
3509
|
747
|
8.93
|
|
2026-07-22
|
11
|
652
|
-641
|
8.90
|
|
2026-07-20
|
198
|
78
|
120
|
9.03
|
|
2026-07-16
|
213
|
499
|
-286
|
9.02
|
|
2026-07-14
|
136
|
7
|
129
|
8.80
|
|
2026-07-09
|
62
|
351
|
-289
|
8.79
|
|
2026-07-08
|
53
|
688
|
-635
|
8.85
|
|
2026-07-01
|
86
|
837
|
-751
|
8.80
|
|
2026-06-30
|
2
|
1574
|
-1572
|
8.84
|
|
2026-06-29
|
636
|
1088
|
-452
|
8.77
|
|
2026-06-26
|
800
|
204
|
596
|
8.63
|
|
2026-06-25
|
25
|
1091
|
-1066
|
8.60
|
|
2026-06-24
|
9
|
252
|
-243
|
8.60
|
|
2026-06-10
|
1
|
346
|
-345
|
8.74
|
|
2026-06-08
|
48
|
657
|
-609
|
8.69
|
|
2026-06-04
|
995
|
72
|
923
|
8.68
|
|
2026-05-29
|
531
|
4
|
527
|
8.78
|
|
2026-05-28
|
100
|
416
|
-316
|
8.76
|
|
2026-05-26
|
71
|
880
|
-809
|
8.75
|
|
2026-05-25
|
60
|
906
|
-846
|
8.75
|
|
2026-05-20
|
71
|
2151
|
-2080
|
8.70
|
|
2026-05-19
|
238
|
1887
|
-1649
|
8.77
|
|
2026-05-18
|
533
|
1075
|
-542
|
8.77
|
|
2026-05-15
|
313
|
10
|
303
|
8.82
|
|
2026-05-12
|
163
|
552
|
-389
|
8.97
|
|
2026-05-08
|
567
|
34
|
533
|
9.03
|
|
2026-05-07
|
275
|
17
|
258
|
9.06
|
|
2026-05-06
|
463
|
50
|
413
|
9.07
|
|
2026-05-04
|
453
|
2990
|
-2537
|
9.17
|
|
2026-04-30
|
166
|
10
|
156
|
9.06
|
|
2026-04-29
|
73
|
448
|
-375
|
9.20
|
|
2026-04-28
|
72
|
486
|
-414
|
9.18
|
|
2026-04-23
|
1562
|
53
|
1509
|
9.02
|
|
2026-04-22
|
68
|
573
|
-505
|
9.09
|
|
2026-04-21
|
99
|
32
|
67
|
9.05
|
|
2026-04-17
|
453
|
59
|
394
|
8.93
|
|
2026-04-10
|
311
|
90
|
221
|
8.89
|
|
2026-04-08
|
94
|
1410
|
-1316
|
8.81
|
|
2026-04-07
|
1441
|
264
|
1177
|
8.69
|
|
2026-04-02
|
186
|
32
|
154
|
8.61
|
|
2026-03-31
|
12
|
671
|
-659
|
8.53
|
|
2026-03-30
|
85
|
393
|
-308
|
8.42
|
|
2026-03-27
|
16
|
244
|
-228
|
8.56
|
|
2026-03-25
|
184
|
645
|
-461
|
8.54
|
|
2026-03-17
|
1282
|
750
|
532
|
8.99
|
|
2026-03-16
|
1635
|
159
|
1476
|
9.00
|
|
2026-03-13
|
601
|
209
|
392
|
9.10
|
|
2026-03-12
|
658
|
67
|
591
|
9.13
|
|
2026-03-10
|
1652
|
72
|
1580
|
9.12
|
|
2026-03-09
|
1076
|
2510
|
-1434
|
9.08
|
|
2026-03-05
|
449
|
188
|
261
|
9.28
|
|
2026-03-02
|
127
|
560
|
-433
|
9.27
|
|
2026-02-26
|
493
|
66
|
427
|
9.20
|
|
2026-02-25
|
2239
|
142
|
2097
|
9.20
|
|
2026-02-24
|
4278
|
3319
|
959
|
9.23
|
|
2026-02-23
|
122
|
1957
|
-1835
|
9.31
|
|
2026-02-11
|
7
|
4126
|
-4119
|
9.31
|
|
2026-01-30
|
576
|
77
|
499
|
9.69
|
|
2026-01-29
|
20
|
232
|
-212
|
9.68
|
|
2026-01-27
|
84
|
195
|
-111
|
9.65
|
|
2026-01-23
|
68
|
456
|
-388
|
9.70
|
|
2026-01-20
|
404
|
583
|
-179
|
9.79
|
|
2026-01-19
|
8613
|
406
|
8207
|
9.76
|
|
2026-01-16
|
801
|
2377
|
-1576
|
9.66
|
|
2026-01-15
|
432
|
825
|
-393
|
9.52
|
|
2026-01-14
|
2392
|
97
|
2295
|
9.41
|
|
2026-01-13
|
121
|
31
|
90
|
9.47
|
|
2026-01-12
|
600
|
394
|
206
|
9.50
|
|
2026-01-09
|
1610
|
2468
|
-858
|
9.50
|
|
2026-01-05
|
1583
|
848
|
735
|
9.19
|
|
2026-01-02
|
297
|
842
|
-545
|
9.11
|
|
2025-12-31
|
55
|
417
|
-362
|
9.12
|
|
2025-12-24
|
554
|
126
|
428
|
9.14
|
|
2025-12-23
|
1072
|
286
|
786
|
9.22
|
|
2025-12-17
|
578
|
176
|
402
|
9.04
|
|
2025-12-09
|
352
|
57
|
295
|
9.17
|
|
2025-12-08
|
1036
|
59
|
977
|
9.22
|
|
2025-11-19
|
670
|
37
|
633
|
8.80
|
|
2025-11-18
|
1781
|
122
|
1659
|
8.79
|
|
2025-11-17
|
20
|
2235
|
-2215
|
8.87
|
|
2025-11-12
|
326
|
892
|
-566
|
8.93
|
|
2025-11-10
|
628
|
209
|
419
|
8.88
|
|
2025-11-07
|
56
|
446
|
-390
|
8.84
|
|
2025-11-03
|
169
|
12
|
157
|
8.72
|
|
2025-10-31
|
748
|
260
|
488
|
8.70
|
|
2025-10-30
|
137
|
389
|
-252
|
8.75
|
|
2025-10-28
|
284
|
72
|
212
|
8.85
|
|
2025-10-21
|
203
|
688
|
-485
|
8.75
|
|
2025-10-20
|
594
|
288
|
306
|
8.68
|
|
2025-10-07
|
2584
|
946
|
1638
|
8.65
|
|
2025-10-03
|
596
|
0
|
596
|
8.77
|
|
2025-09-26
|
182
|
36
|
146
|
8.70
|
|
2025-09-22
|
331
|
63
|
268
|
8.84
|
|
2025-09-17
|
866
|
116
|
750
|
8.91
|
|
2025-09-16
|
416
|
836
|
-420
|
9.18
|
|
2025-09-15
|
668
|
25
|
643
|
9.23
|
|
2025-09-10
|
540
|
71
|
469
|
9.29
|
|
2025-08-29
|
128
|
22
|
106
|
9.03
|
|
2025-08-27
|
110
|
11
|
99
|
9.07
|
|
2025-08-22
|
378
|
1
|
377
|
8.88
|
|
2025-08-18
|
146
|
11
|
135
|
8.78
|
|
2025-08-13
|
34
|
391
|
-357
|
8.67
|
|
2025-08-12
|
229
|
0
|
229
|
8.62
|
|
2025-08-07
|
375
|
52
|
323
|
8.58
|
|
2025-08-05
|
247
|
49
|
198
|
8.68
|
|
2025-08-01
|
135
|
4
|
131
|
8.53
|
|
2025-07-31
|
214
|
32
|
182
|
8.59
|
|
2025-06-17
|
674
|
75
|
599
|
8.41
|
|
2025-06-02
|
67
|
141
|
-74
|
8.33
|
|
2025-05-29
|
187
|
3372
|
-3185
|
8.43
|
|
2025-05-28
|
61
|
322
|
-261
|
8.34
|
|
2025-05-27
|
35
|
1759
|
-1724
|
8.30
|
|
2025-05-26
|
8
|
1660
|
-1652
|
8.28
|
|
2025-05-22
|
206
|
2354
|
-2148
|
8.34
|
|
2025-05-20
|
111
|
552
|
-441
|
8.71
|
|
2025-05-19
|
7
|
233
|
-226
|
8.69
|
|
2025-05-14
|
193
|
14
|
179
|
8.72
|
|
2025-05-12
|
23
|
145
|
-122
|
8.53
|
|
2025-05-02
|
345
|
181
|
164
|
8.86
|
|
2025-04-28
|
160
|
10
|
150
|
8.90
|
|
2025-04-25
|
270
|
9
|
261
|
8.83
|
|
2025-04-16
|
333
|
66
|
267
|
8.50
|
|
2025-04-14
|
738
|
85
|
653
|
8.35
|
|
2025-04-10
|
180
|
418
|
-238
|
9.14
|
|
2025-04-08
|
313
|
843
|
-530
|
8.85
|
|
2025-04-01
|
293
|
224
|
69
|
9.83
|
|
2025-03-27
|
108
|
22
|
86
|
9.84
|
|
2025-03-04
|
2597
|
15
|
2582
|
10.12
|
|
2025-02-17
|
11
|
218
|
-207
|
10.07
|
|
2025-02-14
|
12
|
822
|
-810
|
10.01
|
|
2025-02-10
|
356
|
199
|
157
|
9.89
|
|
2025-01-22
|
63
|
178
|
-115
|
9.54
|
|
2025-01-16
|
102
|
18
|
84
|
9.43
|
|
2024-12-20
|
1225
|
155
|
1070
|
9.25
|
|
2024-12-19
|
1817
|
852
|
965
|
9.36
|
|
2024-12-18
|
2298
|
3785
|
-1487
|
9.56
|
|
2024-12-12
|
298
|
17
|
281
|
9.82
|
|
2024-12-11
|
182
|
4
|
178
|
9.83
|
|
2024-12-09
|
18
|
164
|
-146
|
9.80
|
|
2024-11-27
|
82
|
0
|
82
|
9.79
|
|
2024-11-26
|
256
|
23
|
233
|
9.79
|
|
2024-11-22
|
142
|
33
|
109
|
9.72
|
|
2024-11-21
|
127
|
5
|
122
|
9.66
|
|
2024-11-07
|
411
|
8
|
403
|
9.51
|
|
2024-11-04
|
350
|
0
|
350
|
9.36
|
| 合計 | 90558 | 87647 | 2911 | |
