點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

中信全球高股息 (00963) 2026-10-30

取得全部資料
隔日沖勝率 具備隔日慣性
57.1% (20/35 天)
分點戰力評分 (BP Score) 表現平平
-11 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
0
11
-11
12.55
2026-10-12
0
2
-2
12.52
2026-09-15
14
0
14
13.11
2026-09-02
0
11
-11
13.14
2026-08-21
40
0
40
13.14
2026-08-17
80
0
80
13.23
2026-07-29
0
18
-18
13.41
2026-07-27
0
10
-10
13.28
2026-07-20
0
5
-5
13.18
2026-07-03
0
10
-10
12.71
2026-06-24
0
30
-30
12.44
2026-06-15
25
2
23
12.88
2026-06-12
38
0
38
12.74
2026-06-11
0
5
-5
12.64
2026-05-18
1
8
-7
12.61
2026-04-30
23
0
23
12.51
2026-04-29
4
0
4
12.64
2026-04-23
2
58
-56
12.77
2026-04-16
29
0
29
12.88
2026-04-15
10
8
2
12.87
2026-04-10
1
3
-2
12.76
2026-03-10
0
5
-5
12.23
2026-01-27
10
0
10
11.93
2026-01-23
5
21
-16
11.91
2026-01-22
0
15
-15
11.92
2026-01-12
35
0
35
11.73
2026-01-08
0
10
-10
11.60
2025-11-27
3
0
3
11.17
2025-11-19
0
30
-30
10.90
2025-10-31
14
5
9
10.67
2025-10-30
0
8
-8
10.67
2025-10-28
15
0
15
10.73
2025-10-23
15
0
15
10.65
2025-10-21
10
15
-5
10.60
2025-10-20
20
0
20
10.60
2025-10-14
15
0
15
10.57
2025-09-25
0
14
-14
10.69
2025-09-18
0
5
-5
10.62
2025-09-16
26
0
26
10.68
2025-09-02
0
4
-4
10.72
2025-08-29
13
0
13
10.69
2025-07-25
8
0
8
10.20
2025-07-21
8
0
8
10.01
2025-07-18
7
0
7
10.01
2025-07-09
0
3
-3
10.04
2025-07-07
0
8
-8
10.02
2025-07-04
5
15
-10
10.01
2025-07-03
0
3
-3
10.03
2025-06-23
0
40
-40
9.96
2025-06-20
45
75
-30
9.95
2025-06-13
25
0
25
10.01
2025-06-04
3
0
3
10.02
2025-06-02
20
0
20
9.98
2025-05-19
10
0
10
10.02
2025-05-16
6
0
6
10.07
2025-05-13
1
5
-4
10.00
合計 586 462 124