| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-12
|
1
|
7
|
-6
|
395.50
|
|
2026-11-11
|
7
|
1
|
6
|
435.50
|
|
2026-10-12
|
4
|
0
|
4
|
569.00
|
|
2026-08-28
|
5
|
13
|
-8
|
500.00
|
|
2026-08-11
|
1
|
12
|
-11
|
445.00
|
|
2026-08-07
|
8
|
3
|
5
|
438.50
|
|
2026-07-28
|
6
|
0
|
6
|
410.50
|
|
2026-07-23
|
7
|
0
|
7
|
480.50
|
|
2026-07-16
|
29
|
11
|
18
|
516.00
|
|
2026-07-03
|
12
|
0
|
12
|
539.00
|
|
2026-06-26
|
4
|
9
|
-5
|
486.50
|
|
2026-06-18
|
5
|
21
|
-16
|
542.00
|
|
2026-06-02
|
13
|
2
|
11
|
527.00
|
|
2026-04-15
|
18
|
3
|
15
|
402.00
|
|
2026-03-09
|
2
|
10
|
-8
|
364.50
|
|
2026-03-04
|
3
|
13
|
-10
|
373.00
|
|
2026-03-03
|
3
|
14
|
-11
|
404.50
|
|
2026-02-09
|
2
|
13
|
-11
|
407.50
|
|
2026-02-03
|
16
|
1
|
15
|
406.50
|
|
2026-02-02
|
0
|
20
|
-20
|
405.00
|
|
2026-01-20
|
3
|
17
|
-14
|
433.50
|
|
2026-01-14
|
7
|
16
|
-9
|
424.00
|
|
2026-01-09
|
3
|
24
|
-21
|
408.00
|
|
2026-01-02
|
7
|
31
|
-24
|
371.00
|
|
2025-12-30
|
6
|
23
|
-17
|
352.50
|
|
2025-12-15
|
5
|
16
|
-11
|
352.50
|
|
2025-12-09
|
20
|
2
|
18
|
338.00
|
|
2025-11-20
|
16
|
6
|
10
|
344.00
|
|
2025-11-13
|
1
|
8
|
-7
|
346.00
|
|
2025-11-06
|
5
|
1
|
4
|
328.50
|
|
2025-11-03
|
11
|
0
|
11
|
350.00
|
|
2025-10-28
|
4
|
0
|
4
|
325.00
|
|
2025-10-20
|
3
|
0
|
3
|
340.00
|
|
2025-10-13
|
1
|
12
|
-11
|
332.50
|
|
2025-10-09
|
9
|
31
|
-22
|
339.00
|
|
2025-09-25
|
24
|
0
|
24
|
356.00
|
|
2025-09-19
|
33
|
11
|
22
|
332.00
|
|
2025-09-04
|
0
|
9
|
-9
|
310.50
|
|
2025-09-02
|
5
|
0
|
5
|
308.50
|
|
2025-07-28
|
10
|
0
|
10
|
307.50
|
|
2025-07-23
|
0
|
6
|
-6
|
311.50
|
|
2025-07-22
|
19
|
2
|
17
|
303.50
|
|
2025-07-18
|
50
|
2
|
48
|
318.00
|
|
2025-07-17
|
15
|
0
|
15
|
319.00
|
|
2025-07-16
|
18
|
2
|
16
|
318.00
|
|
2025-07-10
|
10
|
0
|
10
|
320.00
|
|
2025-07-08
|
13
|
1
|
12
|
328.00
|
|
2025-07-04
|
9
|
36
|
-27
|
353.00
|
|
2025-07-03
|
7
|
26
|
-19
|
363.50
|
|
2025-06-26
|
12
|
0
|
12
|
363.50
|
|
2025-06-23
|
2
|
0
|
2
|
357.50
|
|
2025-06-17
|
5
|
0
|
5
|
362.50
|
|
2025-06-12
|
0
|
4
|
-4
|
372.00
|
|
2025-05-27
|
13
|
0
|
13
|
369.00
|
|
2025-05-23
|
14
|
5
|
9
|
390.00
|
|
2025-04-18
|
12
|
7
|
5
|
363.50
|
|
2025-04-17
|
0
|
4
|
-4
|
365.00
|
|
2025-04-08
|
1
|
52
|
-51
|
348.50
|
|
2025-04-02
|
52
|
4
|
48
|
430.00
|
|
2025-03-27
|
9
|
3
|
6
|
438.00
|
|
2025-03-10
|
7
|
52
|
-45
|
416.00
|
|
2025-02-25
|
1
|
6
|
-5
|
490.50
|
|
2025-02-21
|
5
|
0
|
5
|
497.00
|
|
2025-02-17
|
3
|
0
|
3
|
441.00
|
|
2025-02-11
|
7
|
0
|
7
|
441.50
|
|
2025-02-10
|
4
|
0
|
4
|
443.50
|
|
2025-01-13
|
3
|
11
|
-8
|
465.50
|
|
2024-12-25
|
3
|
1
|
2
|
496.00
|
|
2024-12-11
|
3
|
10
|
-7
|
516.00
|
|
2024-12-04
|
9
|
1
|
8
|
515.00
|
|
2024-11-20
|
0
|
6
|
-6
|
488.00
|
|
2024-11-19
|
0
|
5
|
-5
|
490.00
|
| 合計 | 625 | 606 | 19 | |
