| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
42.75
|
|
2026-09-10
|
12
|
0
|
12
|
43.80
|
|
2026-09-09
|
7
|
2
|
5
|
44.10
|
|
2026-09-08
|
14
|
0
|
14
|
44.30
|
|
2026-09-07
|
38
|
15
|
23
|
45.65
|
|
2026-09-01
|
9
|
0
|
9
|
44.55
|
|
2026-08-24
|
0
|
5
|
-5
|
43.40
|
|
2026-08-19
|
1
|
14
|
-13
|
46.15
|
|
2026-08-17
|
35
|
14
|
21
|
45.45
|
|
2026-08-05
|
0
|
13
|
-13
|
38.25
|
|
2026-08-04
|
13
|
1
|
12
|
37.00
|
|
2026-06-29
|
0
|
11
|
-11
|
41.10
|
|
2026-05-27
|
42
|
7
|
35
|
48.45
|
|
2026-05-11
|
22
|
10
|
12
|
47.15
|
|
2026-05-04
|
0
|
67
|
-67
|
51.70
|
|
2026-04-29
|
73
|
27
|
46
|
47.10
|
|
2026-04-14
|
5
|
41
|
-36
|
45.65
|
|
2026-03-26
|
25
|
5
|
20
|
43.20
|
|
2026-03-16
|
6
|
0
|
6
|
43.90
|
|
2026-03-10
|
0
|
4
|
-4
|
40.80
|
|
2026-03-02
|
11
|
0
|
11
|
45.65
|
|
2026-02-02
|
35
|
15
|
20
|
47.95
|
|
2026-01-28
|
8
|
28
|
-20
|
50.20
|
|
2026-01-16
|
39
|
91
|
-52
|
49.15
|
|
2025-12-30
|
22
|
0
|
22
|
40.20
|
|
2025-12-04
|
15
|
50
|
-35
|
40.00
|
|
2025-11-25
|
3
|
0
|
3
|
35.80
|
|
2025-11-20
|
3
|
0
|
3
|
36.20
|
|
2025-11-18
|
0
|
15
|
-15
|
35.70
|
|
2025-11-06
|
0
|
10
|
-10
|
38.15
|
|
2025-10-31
|
1
|
13
|
-12
|
39.10
|
|
2025-10-28
|
9
|
0
|
9
|
40.45
|
|
2025-10-27
|
3
|
33
|
-30
|
41.10
|
|
2025-09-23
|
15
|
1
|
14
|
46.80
|
|
2025-08-28
|
151
|
64
|
87
|
52.70
|
|
2025-08-08
|
40
|
15
|
25
|
49.90
|
|
2025-08-06
|
14
|
51
|
-37
|
49.00
|
|
2025-08-05
|
89
|
42
|
47
|
50.40
|
|
2025-07-15
|
15
|
1
|
14
|
46.05
|
|
2025-04-22
|
7
|
17
|
-10
|
40.15
|
|
2025-03-31
|
63
|
7
|
56
|
46.00
|
|
2025-03-17
|
24
|
59
|
-35
|
52.80
|
|
2025-02-26
|
164
|
112
|
52
|
61.90
|
|
2025-01-06
|
55
|
162
|
-107
|
49.50
|
|
2025-01-03
|
142
|
22
|
120
|
48.90
|
|
2024-10-28
|
2
|
53
|
-51
|
41.25
|
|
2024-10-21
|
112
|
54
|
58
|
47.50
|
|
2024-09-25
|
29
|
90
|
-61
|
48.15
|
|
2024-09-23
|
39
|
81
|
-42
|
46.40
|
|
2024-09-20
|
76
|
152
|
-76
|
49.50
|
|
2024-09-19
|
140
|
14
|
126
|
50.60
|
| 合計 | 1638 | 1488 | 150 | |
