| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
25.85
|
|
2026-09-10
|
1
|
0
|
1
|
25.80
|
|
2026-09-09
|
2
|
0
|
2
|
25.95
|
|
2026-09-04
|
0
|
0
|
0
|
27.95
|
|
2026-09-03
|
1
|
0
|
1
|
27.00
|
|
2026-09-02
|
0
|
0
|
0
|
27.45
|
|
2026-09-01
|
0
|
0
|
0
|
28.60
|
|
2026-08-26
|
2
|
0
|
2
|
28.20
|
|
2026-08-25
|
1
|
0
|
1
|
26.70
|
|
2026-08-18
|
0
|
0
|
0
|
26.25
|
|
2026-08-04
|
0
|
0
|
0
|
|
|
2026-07-28
|
0
|
0
|
0
|
25.00
|
|
2026-07-27
|
0
|
0
|
0
|
|
|
2026-07-24
|
0
|
0
|
0
|
24.80
|
|
2026-07-23
|
1
|
0
|
1
|
24.35
|
|
2026-07-21
|
0
|
0
|
0
|
25.45
|
|
2026-07-20
|
0
|
0
|
0
|
26.95
|
|
2026-07-14
|
1
|
0
|
1
|
|
|
2026-07-13
|
0
|
0
|
0
|
26.25
|
|
2026-07-02
|
0
|
0
|
0
|
26.75
|
|
2026-07-01
|
1
|
0
|
1
|
26.20
|
|
2026-06-25
|
0
|
0
|
0
|
25.35
|
|
2026-06-23
|
0
|
0
|
0
|
24.10
|
|
2026-06-15
|
0
|
0
|
0
|
24.65
|
|
2026-06-09
|
0
|
0
|
0
|
|
|
2026-05-26
|
0
|
0
|
0
|
25.50
|
|
2026-04-30
|
20
|
1
|
19
|
24.85
|
|
2026-04-27
|
2
|
1
|
1
|
27.50
|
|
2026-04-21
|
2
|
0
|
2
|
28.40
|
|
2026-04-14
|
0
|
0
|
0
|
28.30
|
|
2026-04-10
|
2
|
0
|
2
|
27.85
|
|
2026-03-16
|
0
|
4
|
-4
|
31.40
|
|
2026-03-13
|
0
|
2
|
-2
|
31.50
|
|
2026-03-12
|
0
|
2
|
-2
|
28.65
|
|
2026-03-10
|
0
|
0
|
0
|
27.80
|
|
2026-03-05
|
0
|
0
|
0
|
|
|
2026-03-03
|
0
|
0
|
0
|
28.65
|
|
2026-03-02
|
0
|
0
|
0
|
|
|
2026-02-26
|
0
|
0
|
0
|
|
|
2026-02-25
|
1
|
0
|
1
|
28.90
|
|
2026-02-24
|
3
|
0
|
3
|
27.60
|
|
2026-02-05
|
0
|
0
|
0
|
28.90
|
|
2026-01-29
|
0
|
0
|
0
|
29.60
|
|
2026-01-26
|
0
|
0
|
0
|
29.95
|
|
2026-01-22
|
0
|
0
|
0
|
29.90
|
|
2026-01-14
|
0
|
0
|
0
|
28.00
|
|
2025-12-29
|
0
|
0
|
0
|
28.65
|
|
2025-12-11
|
1
|
0
|
1
|
12.35
|
|
2025-12-03
|
0
|
0
|
0
|
12.40
|
|
2025-11-28
|
1
|
0
|
1
|
12.70
|
|
2025-11-27
|
0
|
5
|
-5
|
12.90
|
|
2025-11-18
|
2
|
0
|
2
|
10.90
|
|
2025-11-11
|
1
|
0
|
1
|
10.25
|
|
2025-11-05
|
1
|
0
|
1
|
10.60
|
|
2025-09-19
|
0
|
0
|
0
|
11.55
|
|
2025-08-29
|
1
|
0
|
1
|
12.25
|
|
2025-07-29
|
3
|
0
|
3
|
12.30
|
|
2025-07-28
|
5
|
0
|
5
|
12.30
|
|
2025-07-23
|
3
|
0
|
3
|
12.90
|
|
2025-07-22
|
1
|
0
|
1
|
13.00
|
|
2025-07-08
|
0
|
0
|
0
|
11.20
|
|
2025-06-27
|
2
|
0
|
2
|
11.60
|
|
2025-06-24
|
0
|
0
|
0
|
11.85
|
|
2025-06-17
|
0
|
0
|
0
|
11.35
|
|
2025-06-02
|
0
|
0
|
0
|
11.30
|
|
2025-05-27
|
0
|
0
|
0
|
11.40
|
|
2025-05-26
|
0
|
0
|
0
|
12.20
|
|
2025-04-23
|
2
|
0
|
2
|
12.15
|
|
2025-04-17
|
0
|
0
|
0
|
11.85
|
|
2025-04-08
|
11
|
0
|
11
|
9.50
|
|
2025-03-31
|
11
|
4
|
7
|
11.45
|
|
2025-03-28
|
7
|
0
|
7
|
11.85
|
|
2025-03-27
|
0
|
2
|
-2
|
11.80
|
|
2025-03-25
|
8
|
0
|
8
|
|
|
2025-03-24
|
4
|
0
|
4
|
12.20
|
|
2025-03-21
|
5
|
0
|
5
|
12.05
|
|
2025-03-19
|
3
|
0
|
3
|
12.25
|
|
2025-03-18
|
8
|
0
|
8
|
12.55
|
|
2025-03-17
|
4
|
0
|
4
|
12.40
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-07
|
2
|
0
|
2
|
13.50
|
|
2025-03-06
|
2
|
0
|
2
|
13.55
|
|
2025-03-03
|
0
|
0
|
0
|
13.55
|
|
2025-02-21
|
0
|
0
|
0
|
13.55
|
|
2024-12-11
|
0
|
0
|
0
|
12.10
|
|
2024-12-05
|
0
|
0
|
0
|
12.00
|
|
2024-10-25
|
0
|
5
|
-5
|
11.85
|
| 合計 | 131 | 26 | 105 | |
