| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
14.25
|
|
2026-09-10
|
0
|
1
|
-1
|
14.20
|
|
2026-09-07
|
0
|
0
|
0
|
14.40
|
|
2026-09-02
|
0
|
1
|
-1
|
14.30
|
|
2026-08-31
|
0
|
1
|
-1
|
14.35
|
|
2026-08-28
|
0
|
0
|
0
|
14.65
|
|
2026-08-26
|
0
|
1
|
-1
|
14.55
|
|
2026-08-20
|
0
|
1
|
-1
|
14.05
|
|
2026-08-13
|
0
|
1
|
-1
|
14.10
|
|
2026-08-11
|
0
|
1
|
-1
|
14.00
|
|
2026-08-10
|
0
|
8
|
-8
|
14.00
|
|
2026-08-04
|
9
|
0
|
9
|
14.00
|
|
2026-07-17
|
2
|
0
|
2
|
14.10
|
|
2026-07-09
|
5
|
0
|
5
|
15.20
|
|
2026-07-02
|
0
|
1
|
-1
|
16.60
|
|
2026-06-29
|
0
|
0
|
0
|
16.80
|
|
2026-06-26
|
5
|
0
|
5
|
16.45
|
|
2026-06-23
|
0
|
8
|
-8
|
17.30
|
|
2026-06-17
|
10
|
0
|
10
|
18.20
|
|
2026-06-15
|
10
|
0
|
10
|
18.00
|
|
2026-06-09
|
12
|
0
|
12
|
17.85
|
|
2026-06-03
|
29
|
0
|
29
|
18.20
|
|
2026-06-02
|
16
|
0
|
16
|
17.25
|
|
2026-05-27
|
2
|
0
|
2
|
17.05
|
|
2026-05-26
|
2
|
0
|
2
|
17.00
|
|
2026-05-25
|
4
|
0
|
4
|
17.45
|
|
2026-05-22
|
6
|
0
|
6
|
17.80
|
|
2026-05-19
|
0
|
2
|
-2
|
19.30
|
|
2026-05-06
|
0
|
0
|
0
|
20.00
|
|
2026-05-04
|
5
|
40
|
-35
|
19.80
|
|
2026-04-30
|
0
|
0
|
0
|
20.20
|
|
2026-04-28
|
1
|
0
|
1
|
20.20
|
|
2026-04-14
|
0
|
0
|
0
|
20.90
|
|
2026-04-10
|
31
|
0
|
31
|
20.75
|
|
2026-04-08
|
15
|
0
|
15
|
21.65
|
|
2026-04-07
|
5
|
0
|
5
|
21.90
|
|
2026-04-01
|
15
|
0
|
15
|
23.90
|
|
2026-03-31
|
41
|
38
|
3
|
23.60
|
|
2026-03-27
|
2
|
0
|
2
|
23.30
|
|
2026-03-23
|
0
|
38
|
-38
|
20.90
|
|
2026-03-20
|
5
|
0
|
5
|
20.85
|
|
2026-03-19
|
2
|
0
|
2
|
20.65
|
|
2026-03-18
|
1
|
0
|
1
|
21.25
|
|
2026-03-17
|
1
|
0
|
1
|
20.60
|
|
2026-03-10
|
2
|
0
|
2
|
20.90
|
|
2026-03-02
|
0
|
30
|
-30
|
25.30
|
|
2026-02-23
|
12
|
7
|
5
|
22.20
|
|
2026-02-06
|
1
|
100
|
-99
|
20.45
|
|
2026-01-27
|
8
|
0
|
8
|
22.20
|
|
2026-01-23
|
2
|
0
|
2
|
22.50
|
|
2026-01-22
|
7
|
0
|
7
|
22.40
|
|
2026-01-21
|
3
|
0
|
3
|
23.00
|
|
2026-01-13
|
0
|
30
|
-30
|
22.95
|
|
2026-01-07
|
3
|
0
|
3
|
22.70
|
|
2026-01-05
|
8
|
0
|
8
|
23.50
|
|
2026-01-02
|
7
|
0
|
7
|
24.80
|
|
2025-12-29
|
13
|
0
|
13
|
25.90
|
|
2025-12-23
|
7
|
0
|
7
|
25.80
|
|
2025-12-22
|
41
|
0
|
41
|
26.45
|
|
2025-12-19
|
1
|
0
|
1
|
27.10
|
|
2025-12-18
|
0
|
1
|
-1
|
27.40
|
|
2025-12-17
|
28
|
0
|
28
|
26.70
|
|
2025-12-12
|
0
|
17
|
-17
|
29.25
|
|
2025-12-11
|
51
|
124
|
-73
|
28.40
|
|
2025-11-26
|
4
|
0
|
4
|
24.45
|
|
2025-11-25
|
16
|
0
|
16
|
24.50
|
|
2025-11-18
|
0
|
3
|
-3
|
23.25
|
|
2025-11-07
|
0
|
16
|
-16
|
20.60
|
|
2025-10-30
|
3
|
0
|
3
|
18.70
|
|
2025-10-28
|
1
|
0
|
1
|
19.05
|
|
2025-10-17
|
6
|
50
|
-44
|
19.80
|
|
2025-10-08
|
16
|
0
|
16
|
18.85
|
|
2025-10-03
|
15
|
0
|
15
|
20.95
|
|
2025-10-02
|
1
|
0
|
1
|
20.65
|
|
2025-10-01
|
25
|
0
|
25
|
20.30
|
|
2025-09-24
|
0
|
0
|
0
|
19.95
|
|
2025-09-22
|
1
|
0
|
1
|
20.30
|
|
2025-09-15
|
3
|
0
|
3
|
20.25
|
|
2025-09-09
|
0
|
0
|
0
|
20.55
|
|
2025-09-05
|
0
|
0
|
0
|
20.45
|
|
2025-08-29
|
0
|
1
|
-1
|
21.40
|
|
2025-08-26
|
0
|
12
|
-12
|
21.80
|
|
2025-08-21
|
0
|
3
|
-3
|
20.35
|
|
2025-08-18
|
0
|
6
|
-6
|
20.40
|
|
2025-08-15
|
0
|
0
|
0
|
20.50
|
|
2025-08-13
|
24
|
0
|
24
|
20.30
|
|
2025-08-12
|
7
|
0
|
7
|
20.85
|
|
2025-08-08
|
0
|
10
|
-10
|
21.50
|
|
2025-08-07
|
6
|
0
|
6
|
21.70
|
|
2025-08-06
|
1
|
0
|
1
|
21.55
|
|
2025-08-05
|
1
|
0
|
1
|
21.85
|
|
2025-08-04
|
3
|
0
|
3
|
21.70
|
|
2025-08-01
|
1
|
0
|
1
|
22.45
|
|
2025-07-31
|
15
|
12
|
3
|
22.75
|
|
2025-07-29
|
1
|
78
|
-77
|
22.75
|
|
2025-07-24
|
0
|
2
|
-2
|
21.65
|
|
2025-07-18
|
0
|
3
|
-3
|
21.20
|
|
2025-07-11
|
3
|
8
|
-5
|
20.30
|
|
2025-07-10
|
6
|
0
|
6
|
21.00
|
|
2025-07-09
|
20
|
16
|
4
|
20.75
|
|
2025-07-01
|
5
|
0
|
5
|
22.85
|
|
2025-06-30
|
38
|
0
|
38
|
23.15
|
|
2025-06-25
|
0
|
10
|
-10
|
22.40
|
|
2025-06-23
|
0
|
157
|
-157
|
22.15
|
|
2025-06-18
|
0
|
0
|
0
|
21.50
|
|
2025-06-11
|
29
|
0
|
29
|
22.40
|
|
2025-06-10
|
3
|
0
|
3
|
22.40
|
|
2025-06-09
|
18
|
0
|
18
|
22.80
|
|
2025-05-29
|
44
|
0
|
44
|
21.80
|
|
2025-05-23
|
1
|
0
|
1
|
20.85
|
|
2025-05-15
|
1
|
0
|
1
|
19.90
|
|
2025-05-08
|
0
|
0
|
0
|
19.45
|
|
2025-04-30
|
6
|
0
|
6
|
18.05
|
|
2025-04-25
|
10
|
0
|
10
|
17.80
|
|
2025-04-23
|
40
|
0
|
40
|
17.15
|
|
2025-04-22
|
14
|
0
|
14
|
16.70
|
|
2025-04-21
|
71
|
0
|
71
|
16.10
|
|
2025-04-18
|
30
|
0
|
30
|
17.40
|
|
2025-04-14
|
93
|
0
|
93
|
15.35
|
|
2025-04-08
|
10
|
0
|
10
|
14.45
|
|
2025-04-07
|
0
|
43
|
-43
|
15.60
|
|
2025-03-31
|
3
|
36
|
-33
|
16.85
|
|
2025-03-27
|
12
|
10
|
2
|
18.05
|
|
2025-03-21
|
26
|
0
|
26
|
18.75
|
|
2025-03-20
|
0
|
3
|
-3
|
18.85
|
|
2025-03-19
|
5
|
0
|
5
|
18.70
|
|
2025-03-17
|
0
|
15
|
-15
|
18.85
|
|
2025-03-14
|
18
|
0
|
18
|
19.25
|
|
2025-03-11
|
0
|
30
|
-30
|
19.15
|
|
2025-03-06
|
0
|
12
|
-12
|
19.00
|
|
2025-03-05
|
40
|
0
|
40
|
19.00
|
|
2025-02-27
|
22
|
12
|
10
|
18.55
|
|
2025-02-25
|
11
|
10
|
1
|
17.70
|
|
2025-02-11
|
22
|
0
|
22
|
16.90
|
|
2025-02-10
|
0
|
9
|
-9
|
18.00
|
|
2025-02-05
|
1
|
0
|
1
|
17.60
|
|
2025-01-22
|
10
|
0
|
10
|
17.55
|
|
2025-01-16
|
10
|
0
|
10
|
17.60
|
|
2024-12-31
|
5
|
0
|
5
|
19.45
|
|
2024-12-03
|
5
|
0
|
5
|
21.90
|
|
2024-11-14
|
25
|
80
|
-55
|
25.90
|
|
2024-11-13
|
74
|
13
|
61
|
23.55
|
|
2024-11-12
|
66
|
102
|
-36
|
21.45
|
|
2024-11-11
|
18
|
90
|
-72
|
19.50
|
|
2024-11-07
|
92
|
0
|
92
|
19.90
|
|
2024-11-05
|
10
|
0
|
10
|
19.55
|
|
2024-11-01
|
1
|
21
|
-20
|
20.50
|
|
2024-10-28
|
18
|
56
|
-38
|
19.15
|
|
2024-10-25
|
6
|
9
|
-3
|
18.00
|
|
2024-10-17
|
9
|
4
|
5
|
18.40
|
|
2024-10-14
|
0
|
105
|
-105
|
17.65
|
|
2024-10-07
|
3
|
6
|
-3
|
19.30
|
|
2024-09-25
|
108
|
96
|
12
|
19.40
|
|
2024-09-23
|
52
|
11
|
41
|
19.40
|
|
2024-09-20
|
47
|
21
|
26
|
18.95
|
|
2024-09-18
|
16
|
113
|
-97
|
19.85
|
|
2024-09-13
|
50
|
29
|
21
|
19.05
|
| 合計 | 1807 | 1775 | 32 | |
