| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
8.09
|
|
2026-10-15
|
4
|
0
|
4
|
8.13
|
|
2026-09-15
|
0
|
0
|
0
|
7.98
|
|
2026-08-27
|
20
|
0
|
20
|
8.28
|
|
2026-08-25
|
3
|
1
|
2
|
8.23
|
|
2026-08-14
|
0
|
4
|
-4
|
8.31
|
|
2026-07-29
|
14
|
0
|
14
|
8.28
|
|
2026-07-23
|
21
|
2
|
19
|
8.50
|
|
2026-07-22
|
8
|
1
|
7
|
8.80
|
|
2026-07-20
|
34
|
14
|
20
|
8.64
|
|
2026-07-17
|
9
|
1
|
8
|
8.73
|
|
2026-07-15
|
2
|
0
|
2
|
8.80
|
|
2026-07-13
|
0
|
4
|
-4
|
8.81
|
|
2026-07-08
|
25
|
0
|
25
|
8.84
|
|
2026-07-03
|
105
|
54
|
51
|
9.12
|
|
2026-07-02
|
0
|
58
|
-58
|
9.25
|
|
2026-06-30
|
48
|
32
|
16
|
8.53
|
|
2026-06-26
|
42
|
5
|
37
|
8.35
|
|
2026-06-25
|
10
|
8
|
2
|
8.42
|
|
2026-06-22
|
6
|
0
|
6
|
8.43
|
|
2026-06-18
|
16
|
1
|
15
|
8.52
|
|
2026-06-17
|
29
|
25
|
4
|
8.54
|
|
2026-06-16
|
0
|
22
|
-22
|
8.54
|
|
2026-06-12
|
24
|
12
|
12
|
8.49
|
|
2026-05-22
|
0
|
2
|
-2
|
8.16
|
|
2026-05-18
|
5
|
1
|
4
|
8.27
|
|
2026-05-15
|
71
|
2
|
69
|
8.26
|
|
2026-04-30
|
8
|
0
|
8
|
8.85
|
|
2026-04-29
|
22
|
10
|
12
|
8.87
|
|
2026-04-27
|
18
|
0
|
18
|
8.85
|
|
2026-04-23
|
23
|
2
|
21
|
8.90
|
|
2026-04-20
|
9
|
0
|
9
|
8.99
|
|
2026-04-17
|
70
|
3
|
67
|
8.96
|
|
2026-04-16
|
5
|
0
|
5
|
9.04
|
|
2026-04-15
|
18
|
0
|
18
|
9.05
|
|
2026-04-08
|
0
|
2
|
-2
|
9.12
|
|
2026-04-07
|
14
|
2
|
12
|
9.11
|
|
2026-04-02
|
13
|
0
|
13
|
9.15
|
|
2026-03-31
|
3
|
0
|
3
|
9.09
|
|
2026-03-27
|
11
|
0
|
11
|
9.17
|
|
2026-03-26
|
14
|
8
|
6
|
9.18
|
|
2026-03-24
|
167
|
0
|
167
|
9.16
|
|
2026-03-23
|
45
|
12
|
33
|
9.14
|
|
2026-03-20
|
0
|
7
|
-7
|
9.00
|
|
2026-03-04
|
0
|
30
|
-30
|
8.53
|
|
2025-12-18
|
2
|
0
|
2
|
9.04
|
|
2025-12-12
|
2
|
0
|
2
|
9.03
|
|
2025-12-10
|
30
|
0
|
30
|
9.00
|
|
2025-12-05
|
2
|
0
|
2
|
8.99
|
|
2025-12-03
|
0
|
3
|
-3
|
9.02
|
|
2025-11-18
|
0
|
74
|
-74
|
8.64
|
|
2025-11-11
|
0
|
116
|
-116
|
8.29
|
|
2025-10-23
|
0
|
90
|
-90
|
8.19
|
|
2025-08-28
|
5
|
0
|
5
|
8.53
|
|
2025-08-25
|
25
|
0
|
25
|
8.33
|
|
2025-08-22
|
50
|
0
|
50
|
8.28
|
|
2025-08-19
|
56
|
0
|
56
|
8.12
|
|
2025-07-11
|
44
|
0
|
44
|
8.06
|
|
2025-07-09
|
38
|
0
|
38
|
8.02
|
|
2025-07-04
|
5
|
0
|
5
|
8.02
|
|
2025-07-01
|
21
|
0
|
21
|
7.96
|
|
2025-06-26
|
26
|
0
|
26
|
8.05
|
|
2025-05-06
|
10
|
0
|
10
|
8.08
|
|
2025-03-31
|
0
|
3
|
-3
|
8.87
|
|
2025-03-17
|
0
|
3
|
-3
|
9.34
|
|
2025-01-09
|
1
|
0
|
1
|
9.36
|
|
2025-01-07
|
1
|
0
|
1
|
9.48
|
|
2024-12-17
|
0
|
1
|
-1
|
9.93
|
| 合計 | 1256 | 615 | 641 | |
