| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
24
|
0
|
24
|
9.75
|
|
2026-10-21
|
24
|
0
|
24
|
9.86
|
|
2026-10-20
|
48
|
0
|
48
|
9.88
|
|
2026-10-16
|
0
|
38
|
-38
|
10.10
|
|
2026-10-15
|
81
|
1
|
80
|
9.99
|
|
2026-10-13
|
32
|
5
|
27
|
10.05
|
|
2026-10-08
|
58
|
2
|
56
|
10.25
|
|
2026-10-07
|
50
|
206
|
-156
|
10.80
|
|
2026-10-05
|
90
|
25
|
65
|
9.87
|
|
2026-10-02
|
0
|
19
|
-19
|
10.00
|
|
2026-09-30
|
0
|
45
|
-45
|
9.94
|
|
2026-09-22
|
9
|
0
|
9
|
9.71
|
|
2026-09-18
|
9
|
0
|
9
|
9.95
|
|
2026-09-17
|
0
|
73
|
-73
|
9.89
|
|
2026-09-16
|
36
|
4
|
32
|
9.52
|
|
2026-09-15
|
19
|
0
|
19
|
9.60
|
|
2026-09-14
|
27
|
0
|
27
|
9.70
|
|
2026-09-11
|
46
|
10
|
36
|
9.84
|
|
2026-09-10
|
9
|
3
|
6
|
9.97
|
|
2026-09-09
|
9
|
89
|
-80
|
10.00
|
|
2026-09-08
|
3
|
27
|
-24
|
9.90
|
|
2026-09-07
|
90
|
0
|
90
|
9.80
|
|
2026-09-03
|
83
|
47
|
36
|
9.97
|
|
2026-08-25
|
27
|
0
|
27
|
9.94
|
|
2026-08-19
|
0
|
21
|
-21
|
9.99
|
|
2026-08-18
|
1
|
36
|
-35
|
10.00
|
|
2026-08-14
|
9
|
0
|
9
|
9.77
|
|
2026-08-12
|
0
|
26
|
-26
|
9.97
|
|
2026-08-11
|
28
|
0
|
28
|
9.60
|
|
2026-08-10
|
3
|
108
|
-105
|
9.90
|
|
2026-07-27
|
0
|
5
|
-5
|
8.96
|
|
2026-07-20
|
0
|
7
|
-7
|
9.11
|
|
2026-07-13
|
0
|
12
|
-12
|
9.12
|
|
2026-07-09
|
126
|
25
|
101
|
9.30
|
|
2026-07-08
|
71
|
31
|
40
|
10.05
|
|
2026-07-07
|
48
|
10
|
38
|
10.35
|
|
2026-07-03
|
0
|
79
|
-79
|
11.00
|
|
2026-07-02
|
16
|
103
|
-87
|
10.20
|
|
2026-06-30
|
1
|
65
|
-64
|
10.00
|
|
2026-06-29
|
64
|
88
|
-24
|
9.61
|
|
2026-06-23
|
57
|
0
|
57
|
9.40
|
|
2026-06-22
|
43
|
2
|
41
|
9.76
|
|
2026-06-18
|
0
|
58
|
-58
|
10.20
|
|
2026-06-05
|
45
|
0
|
45
|
9.10
|
|
2026-06-04
|
18
|
0
|
18
|
9.33
|
|
2026-06-03
|
0
|
53
|
-53
|
9.40
|
|
2026-04-15
|
0
|
25
|
-25
|
8.74
|
|
2026-04-08
|
5
|
0
|
5
|
8.63
|
|
2026-04-02
|
3
|
16
|
-13
|
8.63
|
|
2026-03-31
|
10
|
0
|
10
|
8.62
|
|
2026-03-24
|
17
|
0
|
17
|
8.86
|
|
2026-03-23
|
13
|
0
|
13
|
9.23
|
|
2026-03-20
|
38
|
1
|
37
|
9.22
|
|
2026-03-17
|
8
|
30
|
-22
|
9.26
|
|
2026-03-16
|
96
|
40
|
56
|
8.92
|
|
2026-03-02
|
10
|
0
|
10
|
8.20
|
|
2026-02-26
|
11
|
0
|
11
|
8.33
|
|
2026-02-23
|
0
|
9
|
-9
|
8.56
|
|
2026-01-28
|
122
|
5
|
117
|
9.38
|
|
2026-01-26
|
10
|
124
|
-114
|
9.68
|
|
2026-01-22
|
0
|
5
|
-5
|
8.00
|
|
2026-01-15
|
10
|
0
|
10
|
7.91
|
|
2026-01-12
|
27
|
0
|
27
|
7.69
|
|
2026-01-08
|
2
|
9
|
-7
|
7.77
|
|
2026-01-07
|
5
|
0
|
5
|
7.69
|
|
2025-12-17
|
0
|
10
|
-10
|
7.80
|
|
2025-12-15
|
5
|
0
|
5
|
7.96
|
|
2025-12-12
|
0
|
3
|
-3
|
7.66
|
|
2025-12-10
|
15
|
0
|
15
|
7.70
|
|
2025-12-09
|
20
|
0
|
20
|
7.75
|
|
2025-12-05
|
30
|
0
|
30
|
7.94
|
|
2025-11-28
|
0
|
4
|
-4
|
7.69
|
|
2025-11-17
|
0
|
4
|
-4
|
8.02
|
|
2025-10-16
|
3
|
0
|
3
|
8.15
|
|
2025-09-30
|
4
|
0
|
4
|
8.96
|
|
2025-09-25
|
0
|
15
|
-15
|
9.02
|
|
2025-09-18
|
9
|
0
|
9
|
9.05
|
|
2025-09-15
|
15
|
0
|
15
|
9.15
|
|
2025-09-12
|
6
|
0
|
6
|
9.25
|
|
2025-09-09
|
6
|
18
|
-12
|
9.40
|
|
2025-09-08
|
0
|
6
|
-6
|
9.25
|
|
2025-09-05
|
0
|
10
|
-10
|
9.21
|
|
2025-09-03
|
0
|
5
|
-5
|
9.16
|
|
2025-08-29
|
5
|
0
|
5
|
9.11
|
|
2025-08-28
|
17
|
0
|
17
|
9.11
|
|
2025-08-26
|
12
|
0
|
12
|
9.14
|
|
2025-08-25
|
0
|
13
|
-13
|
9.25
|
|
2025-08-22
|
18
|
0
|
18
|
9.23
|
|
2025-08-21
|
8
|
54
|
-46
|
9.34
|
|
2025-07-29
|
9
|
4
|
5
|
8.84
|
|
2025-07-25
|
0
|
6
|
-6
|
8.89
|
|
2025-07-22
|
6
|
0
|
6
|
8.84
|
|
2025-07-10
|
7
|
14
|
-7
|
8.84
|
|
2025-07-09
|
12
|
0
|
12
|
8.89
|
|
2025-07-08
|
6
|
0
|
6
|
9.05
|
|
2025-07-07
|
0
|
6
|
-6
|
9.19
|
|
2025-07-04
|
6
|
0
|
6
|
8.99
|
|
2025-07-01
|
0
|
6
|
-6
|
8.93
|
|
2025-06-30
|
6
|
0
|
6
|
8.92
|
|
2025-06-27
|
1
|
6
|
-5
|
9.11
|
|
2025-06-20
|
0
|
18
|
-18
|
8.94
|
|
2025-06-19
|
6
|
0
|
6
|
8.76
|
|
2025-06-17
|
6
|
5
|
1
|
8.96
|
|
2025-06-16
|
11
|
6
|
5
|
8.96
|
|
2025-06-12
|
6
|
0
|
6
|
8.92
|
|
2025-06-11
|
11
|
0
|
11
|
9.03
|
|
2025-06-10
|
0
|
12
|
-12
|
9.12
|
|
2025-06-09
|
24
|
0
|
24
|
9.00
|
|
2025-06-04
|
0
|
12
|
-12
|
9.36
|
|
2025-06-03
|
0
|
4
|
-4
|
9.28
|
|
2025-06-02
|
23
|
6
|
17
|
9.23
|
|
2025-05-29
|
18
|
7
|
11
|
9.43
|
|
2025-05-22
|
0
|
18
|
-18
|
9.56
|
|
2025-05-19
|
6
|
0
|
6
|
9.28
|
|
2025-05-16
|
14
|
0
|
14
|
9.40
|
|
2025-05-14
|
13
|
6
|
7
|
9.53
|
|
2025-05-09
|
12
|
18
|
-6
|
9.59
|
|
2025-05-05
|
23
|
12
|
11
|
9.71
|
|
2025-04-30
|
18
|
78
|
-60
|
9.58
|
|
2025-04-29
|
0
|
12
|
-12
|
9.53
|
|
2025-03-28
|
20
|
0
|
20
|
9.44
|
|
2025-03-25
|
17
|
0
|
17
|
9.73
|
|
2025-03-24
|
12
|
0
|
12
|
9.83
|
|
2025-03-21
|
7
|
0
|
7
|
9.94
|
|
2025-03-20
|
0
|
12
|
-12
|
10.05
|
|
2025-03-19
|
24
|
0
|
24
|
9.95
|
|
2025-03-17
|
12
|
0
|
12
|
9.96
|
|
2025-03-14
|
0
|
20
|
-20
|
10.10
|
|
2025-03-13
|
37
|
0
|
37
|
9.92
|
|
2025-03-12
|
7
|
0
|
7
|
10.05
|
|
2025-03-10
|
6
|
1
|
5
|
10.10
|
|
2025-03-07
|
6
|
0
|
6
|
10.10
|
|
2025-03-06
|
23
|
0
|
23
|
10.15
|
|
2025-03-04
|
18
|
0
|
18
|
10.25
|
|
2025-02-26
|
0
|
18
|
-18
|
10.40
|
|
2025-02-24
|
21
|
0
|
21
|
10.20
|
|
2025-02-21
|
24
|
48
|
-24
|
10.40
|
|
2025-02-10
|
0
|
2
|
-2
|
9.40
|
|
2025-01-21
|
0
|
4
|
-4
|
9.24
|
|
2025-01-03
|
7
|
0
|
7
|
9.76
|
| 合計 | 2349 | 2090 | 259 | |
