| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
34
|
7
|
27
|
39.75
|
|
2026-10-21
|
0
|
25
|
-25
|
40.55
|
|
2026-10-19
|
34
|
7
|
27
|
39.95
|
|
2026-10-16
|
0
|
26
|
-26
|
40.30
|
|
2026-10-13
|
24
|
83
|
-59
|
40.50
|
|
2026-10-08
|
31
|
9
|
22
|
42.00
|
|
2026-10-07
|
7
|
30
|
-23
|
42.30
|
|
2026-10-05
|
70
|
11
|
59
|
42.05
|
|
2026-10-02
|
95
|
39
|
56
|
42.90
|
|
2026-09-17
|
24
|
0
|
24
|
39.85
|
|
2026-09-16
|
0
|
30
|
-30
|
40.20
|
|
2026-09-14
|
27
|
2
|
25
|
39.90
|
|
2026-09-10
|
3
|
24
|
-21
|
40.15
|
|
2026-09-01
|
34
|
8
|
26
|
40.90
|
|
2026-08-31
|
1
|
26
|
-25
|
40.20
|
|
2026-08-27
|
25
|
2
|
23
|
40.50
|
|
2026-08-26
|
10
|
33
|
-23
|
40.70
|
|
2026-08-24
|
26
|
0
|
26
|
40.50
|
|
2026-08-17
|
1
|
30
|
-29
|
40.90
|
|
2026-08-13
|
30
|
0
|
30
|
40.10
|
|
2026-08-12
|
1
|
31
|
-30
|
40.50
|
|
2026-08-11
|
32
|
0
|
32
|
40.50
|
|
2026-08-07
|
26
|
1
|
25
|
39.90
|
|
2026-07-16
|
23
|
0
|
23
|
43.35
|
|
2026-07-09
|
21
|
47
|
-26
|
45.15
|
|
2026-07-07
|
89
|
39
|
50
|
44.25
|
|
2026-07-01
|
69
|
20
|
49
|
43.45
|
|
2026-06-30
|
42
|
115
|
-73
|
45.35
|
|
2026-06-29
|
56
|
28
|
28
|
43.20
|
|
2026-06-12
|
0
|
32
|
-32
|
43.25
|
|
2026-06-09
|
22
|
45
|
-23
|
43.20
|
|
2026-06-04
|
71
|
6
|
65
|
47.70
|
|
2026-06-01
|
64
|
27
|
37
|
45.50
|
|
2026-04-27
|
6
|
67
|
-61
|
39.75
|
|
2026-04-21
|
92
|
22
|
70
|
41.15
|
|
2026-03-24
|
28
|
123
|
-95
|
40.35
|
|
2026-03-19
|
58
|
8
|
50
|
41.20
|
|
2026-03-18
|
37
|
17
|
20
|
43.05
|
|
2026-03-12
|
44
|
11
|
33
|
42.75
|
|
2026-01-14
|
27
|
82
|
-55
|
46.95
|
|
2026-01-13
|
67
|
25
|
42
|
45.05
|
|
2026-01-07
|
41
|
107
|
-66
|
47.80
|
|
2025-12-31
|
35
|
68
|
-33
|
49.20
|
|
2025-11-20
|
57
|
19
|
38
|
48.70
|
|
2025-11-18
|
36
|
144
|
-108
|
48.85
|
|
2025-11-11
|
92
|
11
|
81
|
47.00
|
|
2025-10-02
|
120
|
175
|
-55
|
61.00
|
|
2025-07-29
|
74
|
20
|
54
|
41.00
|
|
2025-07-14
|
3
|
13
|
-10
|
37.40
|
|
2025-07-08
|
0
|
30
|
-30
|
37.75
|
|
2025-06-27
|
2
|
26
|
-24
|
39.40
|
|
2025-06-25
|
26
|
1
|
25
|
39.35
|
|
2025-06-23
|
4
|
31
|
-27
|
37.95
|
|
2025-06-13
|
27
|
1
|
26
|
38.20
|
|
2025-06-10
|
11
|
41
|
-30
|
38.45
|
|
2025-06-09
|
36
|
1
|
35
|
38.25
|
|
2025-05-29
|
3
|
24
|
-21
|
38.85
|
|
2025-05-19
|
6
|
31
|
-25
|
39.15
|
|
2025-05-14
|
0
|
33
|
-33
|
40.10
|
|
2025-05-13
|
35
|
2
|
33
|
39.50
|
|
2025-04-30
|
27
|
0
|
27
|
38.70
|
|
2025-04-23
|
5
|
32
|
-27
|
36.50
|
|
2025-04-21
|
28
|
2
|
26
|
35.45
|
|
2025-03-18
|
0
|
81
|
-81
|
45.60
|
|
2025-03-05
|
84
|
52
|
32
|
45.30
|
|
2025-02-26
|
25
|
83
|
-58
|
46.80
|
|
2024-12-19
|
20
|
0
|
20
|
41.60
|
|
2024-12-05
|
23
|
0
|
23
|
44.95
|
|
2024-12-04
|
2
|
27
|
-25
|
45.50
|
|
2024-12-02
|
28
|
2
|
26
|
44.25
|
|
2024-11-05
|
23
|
0
|
23
|
44.10
|
|
2024-10-28
|
28
|
48
|
-20
|
45.70
|
| 合計 | 2252 | 2243 | 9 | |
