| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
9
|
23
|
-14
|
122.50
|
|
2026-10-21
|
6
|
11
|
-5
|
119.00
|
|
2026-10-19
|
30
|
8
|
22
|
117.50
|
|
2026-10-12
|
3
|
39
|
-36
|
119.50
|
|
2026-10-02
|
12
|
4
|
8
|
118.00
|
|
2026-09-29
|
23
|
7
|
16
|
117.50
|
|
2026-09-24
|
5
|
37
|
-32
|
120.00
|
|
2026-09-23
|
31
|
4
|
27
|
118.50
|
|
2026-09-18
|
24
|
59
|
-35
|
125.00
|
|
2026-09-10
|
8
|
24
|
-16
|
113.00
|
|
2026-09-09
|
20
|
4
|
16
|
111.00
|
|
2026-09-08
|
11
|
31
|
-20
|
111.50
|
|
2026-09-07
|
30
|
16
|
14
|
109.50
|
|
2026-09-03
|
20
|
3
|
17
|
109.00
|
|
2026-08-31
|
0
|
19
|
-19
|
113.00
|
|
2026-08-27
|
8
|
14
|
-6
|
112.00
|
|
2026-08-26
|
26
|
8
|
18
|
110.00
|
|
2026-08-21
|
10
|
4
|
6
|
111.00
|
|
2026-08-19
|
5
|
26
|
-21
|
110.00
|
|
2026-08-18
|
21
|
0
|
21
|
107.50
|
|
2026-08-13
|
5
|
27
|
-22
|
111.50
|
|
2026-08-06
|
68
|
51
|
17
|
110.00
|
|
2026-07-31
|
18
|
87
|
-69
|
109.50
|
|
2026-07-28
|
27
|
12
|
15
|
101.50
|
|
2026-07-27
|
28
|
14
|
14
|
104.00
|
|
2026-07-23
|
37
|
26
|
11
|
104.00
|
|
2026-07-22
|
31
|
10
|
21
|
104.00
|
|
2026-07-21
|
5
|
24
|
-19
|
107.00
|
|
2026-07-16
|
7
|
34
|
-27
|
104.50
|
|
2026-07-07
|
15
|
0
|
15
|
103.00
|
|
2026-07-03
|
11
|
22
|
-11
|
102.50
|
|
2026-07-02
|
24
|
64
|
-40
|
102.00
|
|
2026-06-30
|
1
|
31
|
-30
|
100.00
|
|
2026-06-29
|
14
|
20
|
-6
|
97.40
|
|
2026-06-26
|
18
|
5
|
13
|
95.80
|
|
2026-06-25
|
20
|
2
|
18
|
97.70
|
|
2026-06-23
|
15
|
1
|
14
|
99.90
|
|
2026-06-12
|
31
|
17
|
14
|
103.50
|
|
2026-06-11
|
19
|
11
|
8
|
105.00
|
|
2026-06-01
|
10
|
53
|
-43
|
105.50
|
|
2026-05-26
|
13
|
5
|
8
|
96.60
|
|
2026-04-30
|
2
|
22
|
-20
|
102.00
|
|
2026-04-23
|
33
|
8
|
25
|
96.90
|
|
2026-04-16
|
0
|
10
|
-10
|
97.50
|
|
2026-04-02
|
21
|
6
|
15
|
93.90
|
|
2026-03-31
|
12
|
4
|
8
|
93.50
|
|
2026-03-30
|
36
|
58
|
-22
|
95.20
|
|
2026-03-24
|
10
|
1
|
9
|
100.00
|
|
2026-03-23
|
11
|
0
|
11
|
103.00
|
|
2026-03-20
|
31
|
12
|
19
|
107.00
|
|
2026-03-16
|
29
|
18
|
11
|
115.00
|
|
2026-03-13
|
23
|
14
|
9
|
115.00
|
|
2026-03-10
|
27
|
4
|
23
|
112.00
|
|
2026-03-06
|
9
|
24
|
-15
|
120.50
|
|
2026-03-05
|
36
|
16
|
20
|
118.50
|
|
2026-02-26
|
23
|
92
|
-69
|
121.50
|
|
2026-02-25
|
26
|
5
|
21
|
112.50
|
|
2026-02-24
|
31
|
40
|
-9
|
114.50
|
|
2026-02-11
|
52
|
82
|
-30
|
114.00
|
|
2026-02-05
|
32
|
21
|
11
|
109.50
|
|
2026-02-03
|
30
|
14
|
16
|
111.00
|
|
2026-01-30
|
17
|
4
|
13
|
111.50
|
|
2026-01-29
|
16
|
0
|
16
|
113.00
|
|
2026-01-27
|
14
|
24
|
-10
|
115.50
|
|
2026-01-26
|
11
|
44
|
-33
|
114.50
|
|
2026-01-15
|
7
|
0
|
7
|
112.00
|
|
2026-01-14
|
2
|
16
|
-14
|
113.00
|
|
2026-01-08
|
6
|
16
|
-10
|
112.50
|
|
2026-01-05
|
17
|
0
|
17
|
112.00
|
|
2025-12-23
|
8
|
1
|
7
|
112.50
|
|
2025-12-19
|
0
|
5
|
-5
|
111.00
|
|
2025-12-17
|
8
|
16
|
-8
|
110.50
|
|
2025-12-10
|
9
|
2
|
7
|
112.50
|
|
2025-12-08
|
2
|
10
|
-8
|
117.00
|
|
2025-12-04
|
6
|
1
|
5
|
117.50
|
|
2025-12-01
|
21
|
31
|
-10
|
118.00
|
|
2025-11-25
|
0
|
6
|
-6
|
114.50
|
|
2025-11-24
|
11
|
2
|
9
|
112.00
|
|
2025-11-20
|
3
|
30
|
-27
|
113.50
|
|
2025-11-18
|
14
|
2
|
12
|
108.00
|
|
2025-11-17
|
12
|
1
|
11
|
110.50
|
|
2025-11-07
|
25
|
35
|
-10
|
115.50
|
|
2025-10-30
|
11
|
0
|
11
|
111.00
|
|
2025-10-22
|
25
|
32
|
-7
|
113.00
|
|
2025-10-16
|
8
|
0
|
8
|
112.50
|
|
2025-10-03
|
10
|
0
|
10
|
121.50
|
|
2025-09-30
|
0
|
15
|
-15
|
123.50
|
|
2025-09-26
|
24
|
5
|
19
|
120.50
|
|
2025-09-24
|
11
|
5
|
6
|
123.50
|
|
2025-09-23
|
15
|
5
|
10
|
125.00
|
|
2025-09-18
|
6
|
21
|
-15
|
125.00
|
|
2025-09-03
|
11
|
30
|
-19
|
119.50
|
|
2025-08-29
|
22
|
4
|
18
|
123.50
|
|
2025-08-27
|
8
|
19
|
-11
|
125.00
|
|
2025-08-25
|
8
|
34
|
-26
|
123.50
|
|
2025-08-11
|
1
|
38
|
-37
|
123.00
|
|
2025-08-01
|
18
|
7
|
11
|
115.00
|
|
2025-07-29
|
10
|
3
|
7
|
113.50
|
|
2025-07-28
|
12
|
22
|
-10
|
115.00
|
|
2025-07-17
|
1
|
19
|
-18
|
115.50
|
|
2025-06-30
|
11
|
1
|
10
|
106.50
|
|
2025-06-25
|
40
|
25
|
15
|
106.00
|
|
2025-06-13
|
36
|
21
|
15
|
113.00
|
|
2025-06-12
|
13
|
28
|
-15
|
116.50
|
|
2025-05-28
|
14
|
6
|
8
|
114.50
|
|
2025-05-26
|
17
|
2
|
15
|
117.00
|
|
2025-05-23
|
15
|
2
|
13
|
119.50
|
|
2025-05-21
|
13
|
24
|
-11
|
124.00
|
|
2025-05-15
|
21
|
10
|
11
|
127.50
|
|
2025-05-13
|
14
|
35
|
-21
|
127.50
|
|
2025-04-01
|
10
|
23
|
-13
|
124.50
|
|
2025-02-18
|
14
|
40
|
-26
|
152.00
|
|
2024-12-25
|
17
|
48
|
-31
|
140.00
|
|
2024-11-28
|
5
|
29
|
-24
|
113.00
|
|
2024-11-15
|
4
|
16
|
-12
|
101.50
|
| 合計 | 1847 | 2123 | -276 | |
