| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
214
|
70
|
144
|
19.55
|
|
2026-10-21
|
65
|
25
|
40
|
19.95
|
|
2026-10-20
|
76
|
106
|
-30
|
20.10
|
|
2026-10-19
|
107
|
0
|
107
|
19.55
|
|
2026-10-16
|
16
|
50
|
-34
|
20.15
|
|
2026-10-15
|
50
|
0
|
50
|
20.10
|
|
2026-10-14
|
114
|
18
|
96
|
20.15
|
|
2026-10-13
|
90
|
33
|
57
|
19.90
|
|
2026-10-12
|
771
|
321
|
450
|
20.00
|
|
2026-10-08
|
186
|
0
|
186
|
20.20
|
|
2026-10-07
|
40
|
0
|
40
|
20.35
|
|
2026-10-06
|
113
|
55
|
58
|
20.60
|
|
2026-10-05
|
304
|
0
|
304
|
20.60
|
|
2026-10-02
|
207
|
15
|
192
|
20.60
|
|
2026-10-01
|
120
|
79
|
41
|
20.65
|
|
2026-09-30
|
204
|
39
|
165
|
20.65
|
|
2026-09-29
|
123
|
29
|
94
|
20.65
|
|
2026-09-24
|
52
|
0
|
52
|
20.70
|
|
2026-09-23
|
225
|
0
|
225
|
20.65
|
|
2026-09-22
|
41
|
19
|
22
|
20.75
|
|
2026-09-21
|
22
|
486
|
-464
|
21.05
|
|
2026-09-18
|
100
|
119
|
-19
|
20.60
|
|
2026-09-17
|
16
|
66
|
-50
|
20.75
|
|
2026-09-16
|
34
|
0
|
34
|
20.60
|
|
2026-09-15
|
356
|
131
|
225
|
20.55
|
|
2026-09-14
|
126
|
23
|
103
|
20.60
|
|
2026-09-11
|
60
|
0
|
60
|
20.70
|
|
2026-09-10
|
0
|
46
|
-46
|
21.20
|
|
2026-09-09
|
15
|
0
|
15
|
20.75
|
|
2026-09-08
|
103
|
108
|
-5
|
20.65
|
|
2026-09-04
|
84
|
19
|
65
|
21.20
|
|
2026-09-03
|
138
|
0
|
138
|
21.00
|
|
2026-09-02
|
23
|
60
|
-37
|
21.20
|
|
2026-09-01
|
202
|
1404
|
-1202
|
21.60
|
|
2026-08-31
|
73
|
152
|
-79
|
21.00
|
|
2026-08-27
|
60
|
1130
|
-1070
|
21.65
|
|
2026-08-26
|
1
|
1429
|
-1428
|
21.20
|
|
2026-08-25
|
3525
|
1882
|
1643
|
20.80
|
|
2026-08-24
|
326
|
263
|
63
|
20.70
|
|
2026-08-21
|
247
|
221
|
26
|
20.65
|
|
2026-08-20
|
126
|
392
|
-266
|
20.50
|
|
2026-08-19
|
224
|
240
|
-16
|
20.50
|
|
2026-08-18
|
123
|
105
|
18
|
20.40
|
|
2026-08-17
|
237
|
306
|
-69
|
22.35
|
|
2026-08-14
|
649
|
10
|
639
|
22.20
|
|
2026-08-13
|
45
|
1
|
44
|
22.20
|
|
2026-08-06
|
374
|
10
|
364
|
20.30
|
|
2026-08-04
|
4
|
8
|
-4
|
18.75
|
|
2026-08-03
|
93
|
14
|
79
|
18.20
|
|
2026-07-31
|
33
|
44
|
-11
|
18.00
|
|
2026-07-30
|
175
|
0
|
175
|
16.40
|
|
2026-07-29
|
185
|
0
|
185
|
17.00
|
|
2026-07-28
|
111
|
0
|
111
|
17.00
|
|
2026-07-27
|
91
|
0
|
91
|
18.55
|
|
2026-07-24
|
50
|
64
|
-14
|
18.65
|
|
2026-07-23
|
559
|
198
|
361
|
18.35
|
|
2026-07-22
|
575
|
149
|
426
|
18.00
|
|
2026-07-21
|
128
|
217
|
-89
|
17.25
|
|
2026-07-20
|
242
|
100
|
142
|
16.80
|
|
2026-07-17
|
705
|
0
|
705
|
16.55
|
|
2026-07-16
|
533
|
0
|
533
|
17.05
|
|
2026-07-15
|
52
|
0
|
52
|
16.15
|
|
2026-07-14
|
492
|
0
|
492
|
16.20
|
|
2026-07-13
|
592
|
2
|
590
|
16.85
|
|
2026-07-09
|
818
|
106
|
712
|
17.20
|
|
2026-07-08
|
2029
|
610
|
1419
|
17.55
|
|
2026-07-07
|
2097
|
60
|
2037
|
17.55
|
|
2026-07-06
|
309
|
30
|
279
|
19.45
|
|
2026-06-29
|
66
|
0
|
66
|
18.10
|
|
2026-06-01
|
1
|
401
|
-400
|
19.90
|
|
2026-05-27
|
82
|
0
|
82
|
16.05
|
|
2026-05-26
|
102
|
3
|
99
|
16.15
|
|
2026-05-25
|
48
|
0
|
48
|
16.00
|
|
2026-05-22
|
200
|
11
|
189
|
16.15
|
|
2026-05-21
|
20
|
1
|
19
|
15.70
|
|
2026-05-20
|
157
|
0
|
157
|
14.95
|
|
2026-05-19
|
165
|
111
|
54
|
15.70
|
|
2026-05-18
|
507
|
9
|
498
|
15.50
|
|
2026-05-14
|
4
|
0
|
4
|
17.95
|
|
2026-05-05
|
0
|
35
|
-35
|
20.05
|
|
2026-03-04
|
11
|
0
|
11
|
23.75
|
|
2026-02-02
|
0
|
10
|
-10
|
25.40
|
|
2026-01-23
|
18
|
1
|
17
|
28.40
|
|
2026-01-13
|
6
|
29
|
-23
|
26.10
|
|
2026-01-08
|
8
|
0
|
8
|
24.30
|
|
2025-12-23
|
0
|
8
|
-8
|
26.00
|
|
2025-12-17
|
9
|
0
|
9
|
25.25
|
|
2025-11-12
|
0
|
5
|
-5
|
33.45
|
|
2025-11-10
|
12
|
1
|
11
|
33.85
|
|
2025-10-22
|
10
|
0
|
10
|
38.10
|
|
2025-10-02
|
0
|
4
|
-4
|
34.30
|
|
2025-09-22
|
0
|
8
|
-8
|
34.55
|
|
2025-08-22
|
18
|
1
|
17
|
36.10
|
|
2025-08-20
|
0
|
18
|
-18
|
36.80
|
|
2025-07-02
|
20
|
0
|
20
|
47.70
|
|
2025-06-24
|
0
|
11
|
-11
|
46.85
|
|
2025-06-09
|
0
|
8
|
-8
|
51.40
|
|
2025-05-28
|
12
|
0
|
12
|
50.70
|
|
2025-03-28
|
46
|
0
|
46
|
53.50
|
|
2025-03-27
|
21
|
0
|
21
|
54.60
|
|
2025-01-07
|
24
|
0
|
24
|
60.80
|
|
2024-12-05
|
80
|
113
|
-33
|
68.00
|
| 合計 | 21927 | 11852 | 10075 | |
