| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
110
|
12
|
98
|
105.00
|
|
2026-11-02
|
93
|
38
|
55
|
105.00
|
|
2026-10-22
|
11
|
26
|
-15
|
106.00
|
|
2026-10-08
|
34
|
0
|
34
|
105.50
|
|
2026-10-07
|
0
|
43
|
-43
|
106.00
|
|
2026-07-17
|
0
|
90
|
-90
|
119.50
|
|
2026-07-16
|
0
|
154
|
-154
|
120.50
|
|
2026-06-15
|
211
|
20
|
191
|
118.50
|
|
2026-06-09
|
0
|
222
|
-222
|
119.50
|
|
2026-04-27
|
323
|
5
|
318
|
116.00
|
|
2026-04-22
|
1
|
169
|
-168
|
121.00
|
|
2026-04-20
|
1
|
127
|
-126
|
120.00
|
|
2026-04-15
|
3
|
101
|
-98
|
116.50
|
|
2026-03-02
|
54
|
2
|
52
|
102.50
|
|
2025-12-29
|
24
|
61
|
-37
|
108.50
|
|
2025-12-23
|
91
|
64
|
27
|
110.50
|
|
2025-12-16
|
8
|
63
|
-55
|
104.50
|
|
2025-11-19
|
1
|
70
|
-69
|
100.00
|
|
2025-11-13
|
15
|
52
|
-37
|
102.50
|
|
2025-10-22
|
4
|
38
|
-34
|
104.00
|
|
2025-09-26
|
84
|
2
|
82
|
115.00
|
|
2025-09-19
|
0
|
56
|
-56
|
119.50
|
|
2025-09-18
|
0
|
33
|
-33
|
117.00
|
|
2025-08-20
|
41
|
1
|
40
|
115.00
|
|
2025-08-06
|
24
|
1
|
23
|
114.00
|
|
2025-07-29
|
309
|
2
|
307
|
126.50
|
|
2025-06-24
|
1
|
132
|
-131
|
123.00
|
|
2025-06-19
|
42
|
10
|
32
|
119.50
|
|
2025-06-17
|
133
|
1
|
132
|
121.50
|
|
2025-04-30
|
40
|
1
|
39
|
114.50
|
|
2025-04-29
|
19
|
0
|
19
|
114.50
|
|
2025-04-24
|
21
|
1
|
20
|
111.50
|
|
2025-04-23
|
0
|
40
|
-40
|
113.00
|
|
2025-04-21
|
106
|
1
|
105
|
111.00
|
|
2025-04-18
|
19
|
1
|
18
|
113.00
|
|
2025-03-04
|
37
|
4
|
33
|
128.00
|
|
2025-02-19
|
35
|
69
|
-34
|
127.50
|
|
2025-02-11
|
17
|
412
|
-395
|
122.50
|
|
2025-02-10
|
4
|
80
|
-76
|
118.00
|
|
2025-02-03
|
1
|
1351
|
-1350
|
120.00
|
|
2025-01-15
|
143
|
0
|
143
|
112.50
|
|
2025-01-02
|
5
|
1488
|
-1483
|
120.50
|
|
2024-12-30
|
709
|
2390
|
-1681
|
115.00
|
|
2024-12-26
|
43
|
2
|
41
|
112.00
|
|
2024-12-20
|
420
|
4
|
416
|
111.00
|
|
2024-12-18
|
1255
|
653
|
602
|
112.00
|
|
2024-12-17
|
2612
|
11
|
2601
|
111.50
|
|
2024-12-16
|
671
|
35
|
636
|
114.00
|
|
2024-12-05
|
1
|
37
|
-36
|
123.00
|
|
2024-11-29
|
255
|
2
|
253
|
118.50
|
|
2024-11-28
|
412
|
9
|
403
|
121.00
|
| 合計 | 8443 | 8186 | 257 | |
