| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
57
|
1
|
56
|
91.10
|
|
2026-09-01
|
53
|
8
|
45
|
95.30
|
|
2026-08-27
|
60
|
29
|
31
|
96.90
|
|
2026-08-18
|
45
|
100
|
-55
|
89.10
|
|
2026-08-14
|
13
|
2
|
11
|
75.10
|
|
2026-08-12
|
3
|
35
|
-32
|
79.30
|
|
2026-08-10
|
3
|
45
|
-42
|
76.50
|
|
2026-08-06
|
20
|
7
|
13
|
75.00
|
|
2026-08-05
|
16
|
26
|
-10
|
73.90
|
|
2026-07-31
|
19
|
1
|
18
|
67.80
|
|
2026-07-22
|
27
|
7
|
20
|
80.30
|
|
2026-07-16
|
46
|
15
|
31
|
91.00
|
|
2026-07-08
|
31
|
41
|
-10
|
91.70
|
|
2026-06-11
|
36
|
20
|
16
|
85.50
|
|
2026-04-16
|
44
|
4
|
40
|
54.20
|
|
2026-03-26
|
44
|
3
|
41
|
48.55
|
|
2026-03-25
|
39
|
2
|
37
|
51.50
|
|
2026-03-11
|
8
|
56
|
-48
|
50.30
|
|
2026-03-06
|
53
|
22
|
31
|
47.50
|
|
2026-02-11
|
0
|
12
|
-12
|
42.15
|
|
2026-02-09
|
12
|
1
|
11
|
40.65
|
|
2026-02-05
|
10
|
0
|
10
|
42.50
|
|
2026-01-07
|
13
|
56
|
-43
|
52.00
|
|
2026-01-02
|
31
|
134
|
-103
|
45.25
|
|
2025-12-29
|
48
|
4
|
44
|
43.00
|
|
2025-12-24
|
187
|
71
|
116
|
44.40
|
|
2025-12-19
|
11
|
75
|
-64
|
41.55
|
|
2025-12-17
|
13
|
0
|
13
|
38.20
|
|
2025-12-03
|
24
|
2
|
22
|
37.95
|
|
2025-11-11
|
8
|
116
|
-108
|
37.30
|
|
2025-11-10
|
0
|
9
|
-9
|
35.70
|
|
2025-11-07
|
14
|
0
|
14
|
34.85
|
|
2025-11-06
|
100
|
9
|
91
|
36.25
|
|
2025-11-03
|
9
|
0
|
9
|
34.55
|
|
2025-10-30
|
12
|
0
|
12
|
35.50
|
|
2025-10-14
|
31
|
76
|
-45
|
37.80
|
|
2025-10-07
|
77
|
11
|
66
|
40.20
|
|
2025-09-22
|
7
|
30
|
-23
|
34.65
|
|
2025-09-17
|
27
|
0
|
27
|
33.35
|
|
2025-07-14
|
18
|
0
|
18
|
24.55
|
|
2025-07-07
|
0
|
39
|
-39
|
25.50
|
|
2025-07-03
|
0
|
3
|
-3
|
22.35
|
|
2025-06-30
|
9
|
0
|
9
|
21.75
|
|
2025-06-26
|
1
|
4
|
-3
|
22.05
|
|
2025-06-24
|
0
|
3
|
-3
|
21.95
|
|
2025-06-23
|
3
|
0
|
3
|
21.30
|
|
2025-06-19
|
5
|
0
|
5
|
21.95
|
|
2025-06-17
|
6
|
3
|
3
|
22.25
|
|
2025-06-11
|
6
|
0
|
6
|
22.85
|
|
2025-06-04
|
0
|
6
|
-6
|
23.45
|
|
2025-05-20
|
0
|
2
|
-2
|
24.40
|
|
2025-04-29
|
0
|
3
|
-3
|
23.45
|
|
2025-04-23
|
3
|
11
|
-8
|
22.30
|
|
2025-04-21
|
9
|
0
|
9
|
21.50
|
|
2025-04-11
|
0
|
6
|
-6
|
21.50
|
|
2025-04-07
|
3
|
0
|
3
|
24.20
|
|
2025-04-02
|
0
|
6
|
-6
|
26.85
|
|
2025-03-20
|
0
|
8
|
-8
|
29.80
|
|
2025-03-18
|
0
|
6
|
-6
|
29.25
|
|
2025-03-13
|
14
|
0
|
14
|
28.50
|
|
2024-11-25
|
5
|
0
|
5
|
35.60
|
| 合計 | 1333 | 1130 | 203 | |
