| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
101
|
0
|
101
|
104.25
|
|
2026-09-10
|
61
|
0
|
61
|
107.00
|
|
2026-09-08
|
162
|
0
|
162
|
107.05
|
|
2026-09-04
|
84
|
3
|
81
|
104.05
|
|
2026-09-03
|
0
|
30
|
-30
|
100.60
|
|
2026-09-02
|
1
|
30
|
-29
|
102.35
|
|
2026-08-28
|
2
|
70
|
-68
|
103.40
|
|
2026-08-25
|
3
|
132
|
-129
|
101.45
|
|
2026-08-24
|
4
|
21
|
-17
|
101.00
|
|
2026-08-19
|
173
|
0
|
173
|
98.75
|
|
2026-08-18
|
50
|
13
|
37
|
102.00
|
|
2026-08-13
|
1
|
35
|
-34
|
103.60
|
|
2026-08-12
|
2
|
36
|
-34
|
100.50
|
|
2026-08-07
|
26
|
6
|
20
|
95.55
|
|
2026-08-03
|
86
|
5
|
81
|
95.50
|
|
2026-07-30
|
379
|
0
|
379
|
83.70
|
|
2026-07-29
|
997
|
2
|
995
|
84.60
|
|
2026-07-28
|
413
|
1
|
412
|
89.80
|
|
2026-07-09
|
2
|
13
|
-11
|
106.55
|
|
2026-07-08
|
15
|
0
|
15
|
106.35
|
|
2026-06-23
|
7
|
30
|
-23
|
116.70
|
|
2026-06-16
|
0
|
30
|
-30
|
113.85
|
|
2026-05-29
|
2
|
18
|
-16
|
112.85
|
|
2026-04-10
|
0
|
130
|
-130
|
72.90
|
|
2026-04-02
|
0
|
260
|
-260
|
64.35
|
|
2026-03-31
|
158
|
1
|
157
|
62.10
|
|
2026-03-30
|
158
|
6
|
152
|
64.95
|
|
2026-03-27
|
90
|
0
|
90
|
66.50
|
|
2026-03-18
|
6
|
239
|
-233
|
71.45
|
|
2026-03-09
|
71
|
1
|
70
|
62.75
|
|
2026-03-04
|
381
|
209
|
172
|
64.65
|
|
2026-02-23
|
1
|
103
|
-102
|
73.50
|
|
2026-02-09
|
6
|
48
|
-42
|
63.15
|
|
2026-02-06
|
1
|
114
|
-113
|
60.55
|
|
2026-02-05
|
264
|
11
|
253
|
61.75
|
|
2026-01-02
|
0
|
1
|
-1
|
54.55
|
|
2025-11-19
|
0
|
159
|
-159
|
46.41
|
|
2025-11-18
|
0
|
231
|
-231
|
46.95
|
|
2025-11-17
|
4
|
0
|
4
|
48.52
|
|
2025-11-14
|
12
|
0
|
12
|
48.08
|
|
2025-11-13
|
151
|
147
|
4
|
49.68
|
|
2025-11-11
|
380
|
9
|
371
|
50.65
|
|
2025-10-07
|
0
|
2
|
-2
|
44.91
|
|
2025-10-03
|
0
|
5
|
-5
|
44.20
|
|
2025-10-02
|
5
|
0
|
5
|
43.83
|
|
2025-10-01
|
2
|
3
|
-1
|
42.40
|
|
2025-09-25
|
2
|
1
|
1
|
42.51
|
|
2025-09-22
|
3
|
1
|
2
|
42.02
|
|
2025-09-19
|
1
|
0
|
1
|
41.65
|
|
2025-09-18
|
0
|
0
|
0
|
41.67
|
|
2025-09-15
|
2
|
1
|
1
|
40.74
|
|
2025-09-08
|
1
|
1
|
0
|
38.15
|
|
2025-09-05
|
1
|
0
|
1
|
37.82
|
|
2025-09-04
|
0
|
1
|
-1
|
37.45
|
|
2025-09-03
|
0
|
0
|
0
|
37.27
|
|
2025-09-02
|
1
|
8
|
-7
|
37.09
|
|
2025-09-01
|
0
|
0
|
0
|
36.96
|
|
2025-08-29
|
5
|
0
|
5
|
37.60
|
|
2025-08-28
|
3
|
1
|
2
|
37.79
|
|
2025-08-27
|
1
|
0
|
1
|
37.81
|
|
2025-08-26
|
0
|
2
|
-2
|
37.62
|
|
2025-08-22
|
1
|
0
|
1
|
36.91
|
|
2025-08-19
|
0
|
0
|
0
|
37.56
|
|
2025-08-18
|
1
|
1
|
0
|
37.81
|
|
2025-08-15
|
1
|
0
|
1
|
37.68
|
|
2025-08-14
|
0
|
2
|
-2
|
37.75
|
|
2025-08-13
|
3
|
2
|
1
|
37.79
|
|
2025-08-12
|
1
|
1
|
0
|
37.46
|
|
2025-08-11
|
1
|
0
|
1
|
37.40
|
|
2025-08-07
|
1
|
0
|
1
|
37.02
|
|
2025-08-01
|
0
|
1
|
-1
|
36.01
|
|
2025-07-31
|
0
|
0
|
0
|
36.58
|
|
2025-07-28
|
2
|
1
|
1
|
35.83
|
|
2025-07-25
|
0
|
1
|
-1
|
35.51
|
|
2025-07-24
|
1
|
0
|
1
|
35.55
|
|
2025-07-22
|
0
|
4
|
-4
|
35.15
|
|
2025-07-18
|
4
|
2
|
2
|
35.39
|
|
2025-07-16
|
2
|
1
|
1
|
35.16
|
|
2025-07-15
|
1
|
10
|
-9
|
35.01
|
|
2025-07-08
|
2
|
1
|
1
|
34.04
|
|
2025-07-07
|
0
|
3
|
-3
|
34.15
|
|
2025-07-04
|
2
|
3
|
-1
|
34.28
|
|
2025-07-03
|
4
|
3
|
1
|
34.53
|
|
2025-07-02
|
2
|
0
|
2
|
34.02
|
|
2025-06-30
|
2
|
0
|
2
|
34.07
|
|
2025-06-27
|
0
|
1
|
-1
|
34.08
|
|
2025-06-26
|
1
|
0
|
1
|
34.25
|
|
2025-06-23
|
1
|
0
|
1
|
33.00
|
|
2025-06-19
|
0
|
0
|
0
|
32.99
|
|
2025-06-18
|
1
|
0
|
1
|
33.05
|
|
2025-06-11
|
0
|
1
|
-1
|
33.18
|
|
2025-06-09
|
0
|
0
|
0
|
32.41
|
|
2025-06-06
|
0
|
0
|
0
|
32.05
|
|
2025-06-05
|
1
|
0
|
1
|
32.03
|
|
2025-05-26
|
0
|
1
|
-1
|
30.96
|
|
2025-05-23
|
0
|
0
|
0
|
30.89
|
|
2025-05-20
|
0
|
0
|
0
|
31.00
|
|
2025-05-19
|
0
|
0
|
0
|
30.91
|
|
2025-05-16
|
0
|
0
|
0
|
31.46
|
|
2025-05-15
|
1
|
0
|
1
|
31.48
|
|
2025-04-28
|
0
|
0
|
0
|
29.81
|
|
2025-04-25
|
0
|
0
|
0
|
29.85
|
|
2025-04-24
|
0
|
0
|
0
|
29.22
|
|
2025-04-15
|
0
|
1
|
-1
|
29.68
|
|
2025-04-14
|
1
|
0
|
1
|
29.37
|
|
2025-03-04
|
0
|
0
|
0
|
32.40
|
|
2025-02-10
|
0
|
0
|
0
|
33.20
|
|
2025-01-20
|
0
|
0
|
0
|
33.13
|
|
2024-12-17
|
0
|
0
|
0
|
32.99
|
|
2024-11-25
|
0
|
9
|
-9
|
33.13
|
|
2024-11-14
|
4
|
0
|
4
|
32.36
|
|
2024-11-13
|
6
|
0
|
6
|
32.65
|
|
2024-10-14
|
0
|
2
|
-2
|
33.45
|
|
2024-09-18
|
1
|
0
|
1
|
31.95
|
| 合計 | 4329 | 2221 | 2108 | |
