| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
0
|
8
|
12.10
|
|
2026-09-08
|
4
|
0
|
4
|
12.40
|
|
2026-09-03
|
4
|
0
|
4
|
12.60
|
|
2026-09-01
|
8
|
0
|
8
|
12.80
|
|
2026-08-28
|
4
|
0
|
4
|
12.80
|
|
2026-08-27
|
8
|
2
|
6
|
12.90
|
|
2026-08-24
|
4
|
7
|
-3
|
12.90
|
|
2026-08-21
|
9
|
4
|
5
|
12.75
|
|
2026-08-18
|
4
|
2
|
2
|
12.55
|
|
2026-08-12
|
4
|
0
|
4
|
12.80
|
|
2026-08-11
|
8
|
0
|
8
|
13.00
|
|
2026-08-05
|
8
|
0
|
8
|
12.25
|
|
2026-07-13
|
15
|
0
|
15
|
13.05
|
|
2026-07-08
|
12
|
4
|
8
|
13.25
|
|
2026-07-07
|
8
|
0
|
8
|
13.30
|
|
2026-07-06
|
16
|
4
|
12
|
13.60
|
|
2026-06-29
|
12
|
4
|
8
|
13.20
|
|
2026-06-18
|
8
|
0
|
8
|
13.85
|
|
2026-06-17
|
16
|
8
|
8
|
13.85
|
|
2026-06-16
|
16
|
4
|
12
|
13.90
|
|
2026-06-15
|
20
|
16
|
4
|
13.85
|
|
2026-06-12
|
20
|
16
|
4
|
13.65
|
|
2026-06-11
|
12
|
1
|
11
|
13.35
|
|
2026-06-10
|
16
|
8
|
8
|
13.55
|
|
2026-06-05
|
28
|
8
|
20
|
14.10
|
|
2026-06-04
|
24
|
4
|
20
|
14.30
|
|
2026-06-03
|
20
|
68
|
-48
|
14.60
|
|
2026-05-29
|
16
|
60
|
-44
|
13.80
|
|
2026-05-27
|
20
|
8
|
12
|
13.75
|
|
2026-05-26
|
48
|
24
|
24
|
14.05
|
|
2026-05-25
|
0
|
40
|
-40
|
14.50
|
|
2026-05-13
|
8
|
0
|
8
|
13.65
|
|
2026-05-12
|
8
|
0
|
8
|
13.90
|
|
2026-05-11
|
16
|
7
|
9
|
14.05
|
|
2026-05-08
|
12
|
1
|
11
|
13.90
|
|
2026-04-30
|
8
|
0
|
8
|
14.10
|
|
2026-04-15
|
5
|
0
|
5
|
15.45
|
|
2026-04-08
|
0
|
5
|
-5
|
15.50
|
|
2026-04-01
|
15
|
6
|
9
|
15.50
|
|
2026-03-31
|
12
|
0
|
12
|
15.35
|
|
2026-03-30
|
14
|
5
|
9
|
15.70
|
|
2026-03-23
|
62
|
10
|
52
|
15.50
|
|
2026-03-06
|
0
|
29
|
-29
|
15.30
|
|
2026-03-05
|
0
|
8
|
-8
|
14.85
|
|
2026-03-03
|
8
|
0
|
8
|
14.90
|
|
2026-02-23
|
28
|
4
|
24
|
15.15
|
|
2026-02-11
|
9
|
33
|
-24
|
15.60
|
|
2026-02-04
|
48
|
26
|
22
|
16.00
|
|
2026-01-27
|
5
|
0
|
5
|
14.85
|
|
2026-01-26
|
4
|
16
|
-12
|
15.20
|
|
2026-01-20
|
16
|
0
|
16
|
14.95
|
|
2026-01-14
|
12
|
41
|
-29
|
15.50
|
|
2026-01-07
|
8
|
48
|
-40
|
15.60
|
|
2026-01-05
|
24
|
0
|
24
|
14.15
|
|
2025-12-30
|
4
|
0
|
4
|
14.65
|
|
2025-12-29
|
5
|
20
|
-15
|
14.75
|
|
2025-12-17
|
4
|
0
|
4
|
14.15
|
|
2025-12-16
|
8
|
3
|
5
|
14.30
|
|
2025-12-15
|
24
|
34
|
-10
|
14.45
|
|
2025-12-04
|
8
|
0
|
8
|
14.30
|
|
2025-12-02
|
0
|
8
|
-8
|
14.40
|
|
2025-11-28
|
8
|
16
|
-8
|
14.10
|
|
2025-11-25
|
4
|
0
|
4
|
13.30
|
|
2025-11-10
|
4
|
0
|
4
|
13.90
|
|
2025-11-04
|
0
|
3
|
-3
|
14.10
|
|
2025-10-21
|
8
|
0
|
8
|
15.00
|
|
2025-10-20
|
4
|
1
|
3
|
15.25
|
|
2025-10-15
|
8
|
0
|
8
|
15.10
|
|
2025-10-14
|
31
|
61
|
-30
|
15.45
|
|
2025-10-01
|
4
|
0
|
4
|
15.20
|
|
2025-09-26
|
8
|
4
|
4
|
15.40
|
|
2025-09-24
|
4
|
0
|
4
|
15.05
|
|
2025-09-22
|
0
|
10
|
-10
|
15.40
|
|
2025-09-18
|
4
|
0
|
4
|
15.10
|
|
2025-09-17
|
15
|
8
|
7
|
15.10
|
|
2025-09-11
|
8
|
0
|
8
|
14.60
|
|
2025-09-05
|
5
|
0
|
5
|
15.05
|
|
2025-08-29
|
8
|
0
|
8
|
15.10
|
|
2025-08-27
|
12
|
6
|
6
|
15.55
|
|
2025-08-26
|
12
|
0
|
12
|
15.55
|
|
2025-08-25
|
4
|
6
|
-2
|
15.85
|
|
2025-08-22
|
12
|
0
|
12
|
15.80
|
|
2025-08-21
|
10
|
0
|
10
|
16.25
|
|
2025-08-20
|
27
|
9
|
18
|
16.10
|
|
2025-08-15
|
16
|
36
|
-20
|
16.35
|
|
2025-08-11
|
12
|
5
|
7
|
15.70
|
|
2025-08-07
|
8
|
0
|
8
|
15.55
|
|
2025-08-06
|
4
|
0
|
4
|
15.80
|
|
2025-08-05
|
4
|
0
|
4
|
15.80
|
|
2025-07-31
|
8
|
0
|
8
|
16.05
|
|
2025-07-30
|
4
|
28
|
-24
|
16.55
|
|
2025-07-29
|
12
|
6
|
6
|
15.95
|
|
2025-07-28
|
14
|
4
|
10
|
16.10
|
|
2025-07-24
|
12
|
4
|
8
|
16.00
|
|
2025-07-23
|
5
|
29
|
-24
|
16.40
|
|
2025-07-21
|
4
|
8
|
-4
|
15.60
|
|
2025-07-18
|
5
|
0
|
5
|
15.40
|
|
2025-07-16
|
1
|
5
|
-4
|
15.40
|
|
2025-07-15
|
0
|
4
|
-4
|
15.35
|
|
2025-07-14
|
29
|
25
|
4
|
15.20
|
|
2025-07-04
|
8
|
0
|
8
|
15.65
|
|
2025-07-03
|
8
|
26
|
-18
|
16.00
|
|
2025-07-01
|
8
|
0
|
8
|
15.05
|
|
2025-06-30
|
8
|
4
|
4
|
15.05
|
|
2025-06-26
|
0
|
23
|
-23
|
15.45
|
|
2025-06-19
|
4
|
0
|
4
|
14.80
|
|
2025-06-17
|
3
|
0
|
3
|
15.00
|
|
2025-06-16
|
0
|
4
|
-4
|
15.10
|
|
2025-05-28
|
3
|
0
|
3
|
16.20
|
|
2025-05-26
|
3
|
0
|
3
|
16.20
|
|
2025-05-22
|
9
|
0
|
9
|
16.15
|
|
2025-05-20
|
3
|
18
|
-15
|
16.75
|
|
2025-05-15
|
10
|
3
|
7
|
16.55
|
|
2025-05-09
|
12
|
4
|
8
|
15.70
|
|
2025-05-08
|
8
|
24
|
-16
|
16.00
|
|
2025-05-07
|
16
|
29
|
-13
|
15.75
|
|
2025-05-05
|
15
|
4
|
11
|
15.15
|
|
2025-05-02
|
4
|
24
|
-20
|
15.65
|
|
2025-04-30
|
8
|
0
|
8
|
14.85
|
|
2025-04-29
|
11
|
28
|
-17
|
15.30
|
|
2025-04-22
|
8
|
14
|
-6
|
14.20
|
|
2025-04-21
|
20
|
0
|
20
|
14.20
|
|
2025-04-18
|
16
|
0
|
16
|
14.70
|
|
2025-04-16
|
14
|
0
|
14
|
15.00
|
|
2025-04-15
|
0
|
8
|
-8
|
15.70
|
|
2025-04-14
|
27
|
16
|
11
|
15.25
|
|
2025-04-10
|
0
|
8
|
-8
|
15.30
|
|
2025-03-12
|
12
|
0
|
12
|
19.35
|
|
2024-12-30
|
0
|
1
|
-1
|
15.40
|
|
2024-09-24
|
3
|
0
|
3
|
17.50
|
| 合計 | 1354 | 1112 | 242 | |
