| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
8.10
|
|
2026-09-09
|
10
|
0
|
10
|
8.18
|
|
2026-09-07
|
25
|
0
|
25
|
8.07
|
|
2026-09-03
|
10
|
0
|
10
|
8.19
|
|
2026-08-12
|
0
|
16
|
-16
|
8.68
|
|
2026-08-11
|
1
|
4
|
-3
|
8.28
|
|
2026-08-10
|
10
|
2
|
8
|
8.28
|
|
2026-08-07
|
15
|
5
|
10
|
8.32
|
|
2026-08-05
|
5
|
2
|
3
|
8.35
|
|
2026-07-28
|
0
|
2
|
-2
|
8.50
|
|
2026-07-24
|
0
|
2
|
-2
|
8.58
|
|
2026-07-13
|
11
|
0
|
11
|
8.47
|
|
2026-07-07
|
13
|
0
|
13
|
8.81
|
|
2026-07-06
|
9
|
0
|
9
|
9.01
|
|
2026-07-01
|
5
|
0
|
5
|
8.47
|
|
2026-06-26
|
6
|
0
|
6
|
8.38
|
|
2026-06-25
|
10
|
0
|
10
|
8.60
|
|
2026-06-22
|
5
|
0
|
5
|
8.39
|
|
2026-06-15
|
18
|
0
|
18
|
8.46
|
|
2026-06-12
|
10
|
0
|
10
|
8.43
|
|
2026-06-11
|
5
|
0
|
5
|
8.51
|
|
2026-06-02
|
2
|
10
|
-8
|
8.06
|
|
2026-05-29
|
12
|
0
|
12
|
7.84
|
|
2026-05-25
|
13
|
0
|
13
|
7.97
|
|
2026-05-21
|
40
|
0
|
40
|
8.28
|
|
2026-05-20
|
35
|
0
|
35
|
8.02
|
|
2026-05-15
|
114
|
0
|
114
|
9.35
|
|
2026-05-12
|
25
|
1
|
24
|
9.91
|
|
2026-05-11
|
15
|
0
|
15
|
9.98
|
|
2026-05-07
|
25
|
0
|
25
|
9.97
|
|
2026-05-06
|
46
|
0
|
46
|
9.99
|
|
2026-05-05
|
52
|
0
|
52
|
10.20
|
|
2026-05-04
|
44
|
0
|
44
|
10.05
|
|
2026-04-30
|
16
|
0
|
16
|
10.10
|
|
2026-04-28
|
10
|
0
|
10
|
10.30
|
|
2026-04-27
|
20
|
0
|
20
|
10.15
|
|
2026-04-24
|
30
|
0
|
30
|
10.25
|
|
2026-04-23
|
45
|
0
|
45
|
10.20
|
|
2026-04-22
|
15
|
0
|
15
|
10.60
|
|
2026-04-21
|
10
|
0
|
10
|
10.70
|
|
2026-04-14
|
10
|
0
|
10
|
11.25
|
|
2026-03-27
|
20
|
0
|
20
|
11.65
|
|
2026-03-26
|
24
|
0
|
24
|
12.20
|
|
2026-03-23
|
306
|
0
|
306
|
11.55
|
|
2026-03-16
|
20
|
0
|
20
|
11.05
|
|
2026-03-11
|
0
|
20
|
-20
|
10.60
|
|
2026-03-09
|
0
|
5
|
-5
|
10.00
|
|
2026-03-06
|
0
|
10
|
-10
|
10.20
|
|
2026-03-04
|
10
|
0
|
10
|
9.90
|
|
2026-03-03
|
20
|
0
|
20
|
10.10
|
|
2026-02-09
|
10
|
2
|
8
|
10.05
|
|
2026-02-06
|
9
|
0
|
9
|
10.05
|
|
2026-02-04
|
5
|
0
|
5
|
10.15
|
|
2026-02-02
|
10
|
0
|
10
|
10.10
|
|
2026-01-29
|
10
|
0
|
10
|
10.35
|
|
2025-12-10
|
5
|
0
|
5
|
10.20
|
|
2025-11-21
|
0
|
10
|
-10
|
10.25
|
|
2025-11-20
|
0
|
15
|
-15
|
10.60
|
|
2025-11-14
|
25
|
0
|
25
|
11.15
|
|
2025-11-07
|
5
|
0
|
5
|
10.05
|
|
2025-11-03
|
31
|
0
|
31
|
9.99
|
|
2025-10-20
|
5
|
0
|
5
|
10.70
|
|
2025-10-16
|
0
|
1
|
-1
|
10.85
|
|
2025-08-29
|
1
|
0
|
1
|
10.60
|
|
2025-08-28
|
11
|
0
|
11
|
10.45
|
|
2025-08-26
|
10
|
0
|
10
|
10.50
|
|
2025-08-19
|
15
|
0
|
15
|
10.55
|
|
2025-08-15
|
0
|
19
|
-19
|
11.70
|
|
2025-08-14
|
0
|
20
|
-20
|
11.75
|
|
2025-08-13
|
0
|
40
|
-40
|
11.75
|
|
2025-07-16
|
0
|
6
|
-6
|
10.15
|
|
2025-07-15
|
20
|
0
|
20
|
10.35
|
|
2025-06-02
|
80
|
0
|
80
|
3.24
|
|
2025-05-21
|
0
|
25
|
-25
|
3.50
|
|
2025-05-05
|
30
|
0
|
30
|
3.35
|
|
2025-04-01
|
50
|
0
|
50
|
3.70
|
|
2025-03-28
|
55
|
0
|
55
|
3.60
|
|
2025-03-27
|
70
|
0
|
70
|
3.66
|
|
2025-03-17
|
75
|
0
|
75
|
3.67
|
|
2025-03-12
|
14
|
0
|
14
|
3.87
|
|
2025-03-10
|
23
|
0
|
23
|
3.79
|
|
2025-03-07
|
30
|
0
|
30
|
3.81
|
|
2025-01-13
|
20
|
0
|
20
|
3.10
|
|
2025-01-09
|
0
|
5
|
-5
|
3.11
|
|
2024-12-26
|
2
|
0
|
2
|
3.19
|
|
2024-12-24
|
30
|
0
|
30
|
3.07
|
|
2024-12-23
|
60
|
0
|
60
|
3.08
|
|
2024-12-20
|
10
|
0
|
10
|
3.09
|
|
2024-12-19
|
30
|
0
|
30
|
3.11
|
|
2024-12-18
|
11
|
0
|
11
|
3.17
|
|
2024-12-11
|
70
|
0
|
70
|
3.29
|
|
2024-12-03
|
0
|
36
|
-36
|
3.18
|
|
2024-11-28
|
60
|
0
|
60
|
3.14
|
|
2024-11-26
|
0
|
5
|
-5
|
3.25
|
|
2024-11-15
|
115
|
0
|
115
|
3.12
|
|
2024-11-14
|
0
|
5
|
-5
|
3.09
|
|
2024-11-12
|
20
|
0
|
20
|
2.90
|
|
2024-11-05
|
25
|
0
|
25
|
2.90
|
|
2024-10-28
|
26
|
0
|
26
|
2.98
|
|
2024-10-25
|
29
|
0
|
29
|
3.00
|
|
2024-10-24
|
0
|
18
|
-18
|
3.01
|
|
2024-10-21
|
58
|
0
|
58
|
2.99
|
|
2024-10-11
|
40
|
0
|
40
|
3.00
|
|
2024-09-26
|
19
|
0
|
19
|
3.15
|
|
2024-09-25
|
10
|
0
|
10
|
3.15
|
|
2024-09-24
|
105
|
1
|
104
|
3.16
|
| 合計 | 2496 | 287 | 2209 | |
