| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
4
|
-2
|
25.10
|
|
2026-09-09
|
3
|
1
|
2
|
25.25
|
|
2026-09-08
|
2
|
1
|
1
|
25.90
|
|
2026-09-07
|
2
|
0
|
2
|
25.90
|
|
2026-08-25
|
2
|
3
|
-1
|
26.00
|
|
2026-08-24
|
1
|
4
|
-3
|
25.90
|
|
2026-08-21
|
2
|
1
|
1
|
26.20
|
|
2026-08-18
|
2
|
0
|
2
|
26.00
|
|
2026-08-14
|
3
|
0
|
3
|
25.75
|
|
2026-08-05
|
1
|
1
|
0
|
26.20
|
|
2026-08-04
|
0
|
2
|
-2
|
25.90
|
|
2026-08-03
|
0
|
1
|
-1
|
26.10
|
|
2026-07-24
|
0
|
6
|
-6
|
27.65
|
|
2026-07-23
|
0
|
6
|
-6
|
27.45
|
|
2026-07-22
|
0
|
22
|
-22
|
27.05
|
|
2026-07-08
|
0
|
2
|
-2
|
25.20
|
|
2026-07-06
|
3
|
1
|
2
|
24.85
|
|
2026-06-22
|
0
|
2
|
-2
|
24.05
|
|
2026-06-12
|
0
|
1
|
-1
|
23.40
|
|
2026-06-11
|
2
|
0
|
2
|
23.40
|
|
2026-06-09
|
3
|
2
|
1
|
23.50
|
|
2026-05-29
|
0
|
10
|
-10
|
23.35
|
|
2026-05-21
|
0
|
2
|
-2
|
23.70
|
|
2026-05-06
|
5
|
0
|
5
|
25.00
|
|
2026-04-23
|
1
|
0
|
1
|
25.25
|
|
2026-04-21
|
2
|
0
|
2
|
25.95
|
|
2026-04-17
|
2
|
0
|
2
|
26.05
|
|
2026-04-16
|
2
|
0
|
2
|
26.35
|
|
2026-04-10
|
5
|
1
|
4
|
26.90
|
|
2026-04-02
|
3
|
1
|
2
|
27.50
|
|
2026-04-01
|
7
|
0
|
7
|
27.95
|
|
2026-03-31
|
1
|
10
|
-9
|
27.80
|
|
2026-03-24
|
13
|
0
|
13
|
28.20
|
|
2026-03-23
|
5
|
0
|
5
|
28.15
|
|
2026-03-20
|
17
|
0
|
17
|
28.15
|
|
2026-03-19
|
1
|
33
|
-32
|
28.60
|
|
2026-03-06
|
2
|
0
|
2
|
26.30
|
|
2026-03-05
|
13
|
2
|
11
|
26.25
|
|
2026-02-26
|
19
|
0
|
19
|
23.60
|
|
2026-01-21
|
1
|
0
|
1
|
23.60
|
|
2026-01-13
|
1
|
0
|
1
|
23.45
|
|
2026-01-12
|
2
|
0
|
2
|
23.50
|
|
2025-12-31
|
0
|
1
|
-1
|
23.70
|
|
2025-12-22
|
0
|
0
|
0
|
23.80
|
|
2025-12-19
|
0
|
0
|
0
|
23.80
|
|
2025-11-05
|
0
|
1
|
-1
|
24.50
|
|
2025-10-28
|
5
|
0
|
5
|
24.95
|
|
2025-10-22
|
10
|
0
|
10
|
24.55
|
|
2025-10-16
|
14
|
0
|
14
|
24.20
|
|
2025-10-15
|
4
|
0
|
4
|
24.20
|
|
2025-10-14
|
6
|
0
|
6
|
24.35
|
|
2025-10-13
|
8
|
0
|
8
|
24.40
|
|
2025-10-09
|
12
|
0
|
12
|
24.40
|
|
2025-09-26
|
7
|
0
|
7
|
24.80
|
|
2025-09-19
|
21
|
0
|
21
|
24.50
|
|
2025-09-18
|
0
|
1
|
-1
|
24.60
|
|
2025-09-10
|
3
|
0
|
3
|
25.30
|
|
2025-09-09
|
0
|
0
|
0
|
25.35
|
|
2025-09-05
|
1
|
0
|
1
|
25.40
|
|
2025-09-04
|
0
|
1
|
-1
|
25.30
|
|
2025-08-08
|
0
|
1
|
-1
|
26.95
|
|
2025-06-26
|
0
|
1
|
-1
|
27.35
|
|
2025-06-18
|
0
|
1
|
-1
|
27.80
|
|
2024-11-28
|
0
|
0
|
0
|
30.00
|
|
2024-10-18
|
1
|
0
|
1
|
31.00
|
|
2024-09-13
|
0
|
0
|
0
|
30.60
|
| 合計 | 222 | 126 | 96 | |
