| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
1
|
2
|
40.00
|
|
2026-09-09
|
2
|
1
|
1
|
40.50
|
|
2026-09-07
|
0
|
2
|
-2
|
40.20
|
|
2026-09-04
|
2
|
0
|
2
|
39.95
|
|
2026-08-10
|
0
|
0
|
0
|
39.90
|
|
2026-08-06
|
0
|
0
|
0
|
39.80
|
|
2026-06-11
|
10
|
0
|
10
|
41.85
|
|
2026-06-08
|
4
|
0
|
4
|
41.25
|
|
2026-06-04
|
4
|
0
|
4
|
42.30
|
|
2026-05-12
|
5
|
2
|
3
|
39.10
|
|
2026-05-11
|
0
|
118
|
-118
|
38.80
|
|
2026-05-06
|
29
|
0
|
29
|
38.95
|
|
2026-05-05
|
2
|
0
|
2
|
39.50
|
|
2026-04-30
|
0
|
9
|
-9
|
39.45
|
|
2026-04-29
|
1
|
0
|
1
|
39.75
|
|
2026-04-23
|
5
|
0
|
5
|
40.40
|
|
2026-04-17
|
0
|
18
|
-18
|
41.75
|
|
2026-04-08
|
15
|
0
|
15
|
40.50
|
|
2026-04-07
|
31
|
0
|
31
|
41.00
|
|
2026-04-02
|
2
|
0
|
2
|
40.55
|
|
2026-04-01
|
11
|
0
|
11
|
40.50
|
|
2026-03-31
|
9
|
2
|
7
|
40.40
|
|
2026-03-30
|
2
|
0
|
2
|
40.85
|
|
2026-03-27
|
4
|
0
|
4
|
41.15
|
|
2026-03-18
|
2
|
31
|
-29
|
42.00
|
|
2026-03-17
|
6
|
0
|
6
|
42.05
|
|
2026-03-16
|
18
|
0
|
18
|
42.50
|
|
2026-03-13
|
28
|
20
|
8
|
42.05
|
|
2026-03-12
|
2
|
12
|
-10
|
42.20
|
|
2026-03-11
|
22
|
1
|
21
|
41.70
|
|
2026-03-09
|
30
|
3
|
27
|
48.95
|
|
2026-03-06
|
26
|
1
|
25
|
44.50
|
|
2026-02-11
|
0
|
3
|
-3
|
41.80
|
|
2026-01-15
|
0
|
11
|
-11
|
43.15
|
|
2026-01-02
|
0
|
2
|
-2
|
44.00
|
|
2025-12-31
|
0
|
1
|
-1
|
44.30
|
|
2025-12-30
|
0
|
2
|
-2
|
44.30
|
|
2025-12-29
|
0
|
4
|
-4
|
44.45
|
|
2025-12-26
|
0
|
3
|
-3
|
44.65
|
|
2025-12-10
|
3
|
0
|
3
|
43.90
|
|
2025-11-06
|
0
|
1
|
-1
|
43.60
|
|
2025-11-03
|
0
|
6
|
-6
|
42.85
|
|
2025-10-28
|
0
|
1
|
-1
|
40.70
|
|
2025-10-22
|
2
|
0
|
2
|
40.35
|
|
2025-10-21
|
3
|
0
|
3
|
40.40
|
|
2025-10-20
|
3
|
0
|
3
|
40.40
|
|
2025-10-17
|
7
|
0
|
7
|
40.45
|
|
2025-10-07
|
5
|
0
|
5
|
40.95
|
|
2025-10-01
|
2
|
0
|
2
|
41.00
|
|
2025-09-30
|
1
|
0
|
1
|
40.95
|
|
2025-09-26
|
1
|
0
|
1
|
41.00
|
|
2025-09-25
|
0
|
0
|
0
|
41.00
|
|
2025-09-23
|
1
|
0
|
1
|
41.10
|
|
2025-09-19
|
2
|
0
|
2
|
41.25
|
|
2025-09-18
|
3
|
0
|
3
|
41.00
|
|
2025-09-17
|
1
|
0
|
1
|
41.15
|
|
2025-09-16
|
1
|
0
|
1
|
41.20
|
|
2025-09-15
|
0
|
0
|
0
|
41.25
|
|
2025-08-20
|
5
|
0
|
5
|
41.95
|
|
2025-08-13
|
2
|
0
|
2
|
42.05
|
|
2025-08-12
|
0
|
0
|
0
|
42.25
|
|
2025-08-08
|
0
|
0
|
0
|
42.55
|
|
2025-08-07
|
0
|
0
|
0
|
43.00
|
|
2025-08-04
|
0
|
0
|
0
|
42.30
|
|
2025-07-31
|
1
|
0
|
1
|
42.05
|
|
2025-07-21
|
1
|
0
|
1
|
42.45
|
|
2025-07-18
|
2
|
0
|
2
|
42.65
|
|
2025-07-17
|
0
|
0
|
0
|
42.90
|
|
2025-07-03
|
0
|
2
|
-2
|
42.20
|
|
2025-07-01
|
0
|
0
|
0
|
41.75
|
|
2025-06-24
|
0
|
0
|
0
|
41.65
|
|
2025-06-11
|
0
|
12
|
-12
|
41.95
|
|
2025-06-03
|
0
|
3
|
-3
|
42.00
|
|
2025-05-28
|
0
|
19
|
-19
|
41.90
|
|
2025-05-27
|
0
|
39
|
-39
|
41.95
|
|
2025-05-23
|
0
|
6
|
-6
|
42.10
|
|
2025-05-22
|
0
|
18
|
-18
|
42.00
|
|
2025-05-15
|
3
|
0
|
3
|
41.95
|
|
2025-04-23
|
1
|
0
|
1
|
41.45
|
|
2025-04-22
|
0
|
1
|
-1
|
41.10
|
|
2025-04-16
|
1
|
0
|
1
|
41.85
|
|
2025-04-11
|
2
|
0
|
2
|
41.35
|
|
2025-04-10
|
2
|
0
|
2
|
41.30
|
|
2025-03-28
|
3
|
0
|
3
|
45.50
|
|
2025-03-27
|
0
|
3
|
-3
|
45.80
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-13
|
1
|
3
|
-2
|
48.10
|
|
2025-03-12
|
0
|
11
|
-11
|
|
|
2025-02-11
|
0
|
2
|
-2
|
45.80
|
|
2025-02-06
|
0
|
0
|
0
|
46.35
|
|
2025-02-03
|
1
|
0
|
1
|
45.30
|
|
2025-01-22
|
0
|
0
|
0
|
45.85
|
|
2025-01-09
|
1
|
0
|
1
|
45.60
|
|
2024-12-31
|
0
|
2
|
-2
|
46.10
|
|
2024-12-06
|
0
|
1
|
-1
|
48.20
|
|
2024-11-20
|
1
|
0
|
1
|
48.40
|
|
2024-11-11
|
0
|
14
|
-14
|
49.20
|
|
2024-11-08
|
0
|
2
|
-2
|
48.80
|
|
2024-11-07
|
0
|
1
|
-1
|
48.80
|
|
2024-11-06
|
0
|
1
|
-1
|
49.00
|
|
2024-11-04
|
1
|
4
|
-3
|
49.05
|
|
2024-10-30
|
1
|
0
|
1
|
48.70
|
|
2024-10-28
|
0
|
3
|
-3
|
49.00
|
|
2024-10-21
|
0
|
1
|
-1
|
48.55
|
|
2024-10-17
|
0
|
2
|
-2
|
48.85
|
|
2024-10-14
|
0
|
2
|
-2
|
49.05
|
|
2024-10-11
|
0
|
3
|
-3
|
49.25
|
|
2024-10-01
|
0
|
1
|
-1
|
49.10
|
|
2024-09-23
|
1
|
0
|
1
|
49.95
|
|
2024-09-20
|
1
|
0
|
1
|
50.00
|
|
2024-09-19
|
0
|
1
|
-1
|
50.00
|
| 合計 | 342 | 412 | -70 | |
