| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
62.00
|
|
2026-09-08
|
0
|
10
|
-10
|
62.70
|
|
2026-09-07
|
10
|
0
|
10
|
63.10
|
|
2026-08-31
|
2
|
0
|
2
|
63.00
|
|
2026-08-26
|
1
|
0
|
1
|
63.70
|
|
2026-08-18
|
0
|
6
|
-6
|
63.20
|
|
2026-08-06
|
1
|
0
|
1
|
62.20
|
|
2026-06-30
|
4
|
0
|
4
|
66.30
|
|
2026-06-02
|
0
|
3
|
-3
|
69.80
|
|
2026-05-26
|
0
|
2
|
-2
|
68.50
|
|
2026-04-08
|
0
|
2
|
-2
|
71.00
|
|
2026-03-20
|
0
|
2
|
-2
|
70.00
|
|
2026-03-11
|
1
|
0
|
1
|
70.80
|
|
2026-01-20
|
2
|
0
|
2
|
71.00
|
|
2025-12-12
|
1
|
0
|
1
|
70.90
|
|
2025-12-11
|
1
|
0
|
1
|
71.10
|
|
2025-11-24
|
0
|
2
|
-2
|
72.60
|
|
2025-11-19
|
0
|
4
|
-4
|
70.50
|
|
2025-09-30
|
1
|
0
|
1
|
71.40
|
|
2025-08-14
|
4
|
0
|
4
|
72.40
|
|
2025-08-04
|
0
|
1
|
-1
|
73.40
|
|
2025-07-25
|
0
|
1
|
-1
|
71.40
|
|
2025-07-18
|
1
|
0
|
1
|
70.90
|
|
2025-07-08
|
5
|
0
|
5
|
76.30
|
|
2025-07-07
|
0
|
10
|
-10
|
75.70
|
|
2025-07-04
|
0
|
7
|
-7
|
76.10
|
|
2025-06-10
|
0
|
1
|
-1
|
77.90
|
|
2025-06-06
|
4
|
0
|
4
|
77.00
|
|
2025-05-27
|
2
|
0
|
2
|
79.60
|
|
2025-05-26
|
6
|
0
|
6
|
80.10
|
|
2025-05-07
|
0
|
3
|
-3
|
74.20
|
|
2025-04-10
|
0
|
7
|
-7
|
69.10
|
|
2025-04-07
|
5
|
0
|
5
|
66.00
|
|
2025-03-28
|
2
|
0
|
2
|
70.90
|
|
2025-02-26
|
0
|
2
|
-2
|
70.20
|
|
2025-02-06
|
0
|
1
|
-1
|
67.00
|
|
2025-02-05
|
0
|
2
|
-2
|
66.80
|
|
2025-02-04
|
4
|
2
|
2
|
66.70
|
|
2025-01-21
|
0
|
3
|
-3
|
67.20
|
|
2025-01-16
|
0
|
1
|
-1
|
66.80
|
|
2025-01-15
|
1
|
0
|
1
|
66.30
|
|
2025-01-14
|
1
|
0
|
1
|
66.30
|
|
2025-01-13
|
0
|
3
|
-3
|
66.50
|
|
2025-01-07
|
3
|
1
|
2
|
66.40
|
|
2025-01-03
|
0
|
2
|
-2
|
67.10
|
|
2025-01-02
|
2
|
0
|
2
|
67.10
|
|
2024-12-31
|
2
|
0
|
2
|
67.10
|
|
2024-12-25
|
0
|
2
|
-2
|
67.20
|
|
2024-12-24
|
2
|
3
|
-1
|
67.20
|
|
2024-12-19
|
2
|
0
|
2
|
66.40
|
|
2024-12-18
|
0
|
1
|
-1
|
66.90
|
|
2024-12-12
|
0
|
2
|
-2
|
67.40
|
|
2024-12-11
|
2
|
0
|
2
|
67.40
|
|
2024-11-29
|
2
|
0
|
2
|
66.50
|
|
2024-11-27
|
4
|
0
|
4
|
66.80
|
|
2024-11-26
|
0
|
3
|
-3
|
67.50
|
|
2024-11-14
|
3
|
0
|
3
|
65.70
|
|
2024-11-08
|
2
|
0
|
2
|
67.30
|
|
2024-10-29
|
2
|
0
|
2
|
67.50
|
|
2024-10-23
|
0
|
2
|
-2
|
67.80
|
|
2024-10-21
|
0
|
2
|
-2
|
68.30
|
|
2024-10-14
|
2
|
0
|
2
|
65.30
|
|
2024-10-08
|
2
|
0
|
2
|
66.20
|
|
2024-10-07
|
0
|
8
|
-8
|
67.50
|
|
2024-10-01
|
3
|
0
|
3
|
65.80
|
|
2024-09-30
|
3
|
0
|
3
|
66.20
|
|
2024-09-27
|
7
|
2
|
5
|
66.30
|
|
2024-09-26
|
0
|
3
|
-3
|
66.00
|
|
2024-09-25
|
1
|
0
|
1
|
65.40
|
| 合計 | 106 | 106 | 0 | |
