| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
18
|
2
|
16
|
670.00
|
|
2026-10-21
|
16
|
2
|
14
|
683.00
|
|
2026-10-20
|
5
|
10
|
-5
|
684.00
|
|
2026-10-19
|
33
|
5
|
28
|
679.00
|
|
2026-10-16
|
62
|
0
|
62
|
685.00
|
|
2026-10-15
|
301
|
3
|
298
|
698.00
|
|
2026-10-14
|
11
|
0
|
11
|
714.00
|
|
2026-10-08
|
0
|
20
|
-20
|
727.00
|
|
2026-10-06
|
9
|
3
|
6
|
738.00
|
|
2026-10-02
|
11
|
1
|
10
|
716.00
|
|
2026-09-18
|
2
|
36
|
-34
|
690.00
|
|
2026-09-17
|
0
|
133
|
-133
|
686.00
|
|
2026-09-16
|
1
|
141
|
-140
|
695.00
|
|
2026-09-15
|
3
|
146
|
-143
|
685.00
|
|
2026-09-09
|
14
|
3
|
11
|
653.00
|
|
2026-09-08
|
318
|
3
|
315
|
657.00
|
|
2026-09-07
|
122
|
8
|
114
|
680.00
|
|
2026-09-04
|
10
|
133
|
-123
|
711.00
|
|
2026-09-03
|
137
|
1
|
136
|
674.00
|
|
2026-09-01
|
4
|
307
|
-303
|
711.00
|
|
2026-08-31
|
0
|
35
|
-35
|
677.00
|
|
2026-08-28
|
71
|
0
|
71
|
669.00
|
|
2026-08-27
|
135
|
11
|
124
|
675.00
|
|
2026-08-26
|
0
|
196
|
-196
|
688.00
|
|
2026-08-24
|
28
|
0
|
28
|
658.00
|
|
2026-08-21
|
213
|
1
|
212
|
649.00
|
|
2026-08-20
|
100
|
0
|
100
|
673.00
|
|
2026-08-18
|
0
|
22
|
-22
|
679.00
|
|
2026-08-17
|
11
|
42
|
-31
|
674.00
|
|
2026-08-14
|
51
|
0
|
51
|
683.00
|
|
2026-08-12
|
4
|
306
|
-302
|
686.00
|
|
2026-08-11
|
88
|
25
|
63
|
661.00
|
|
2026-08-10
|
16
|
183
|
-167
|
667.00
|
|
2026-08-05
|
2
|
58
|
-56
|
633.00
|
|
2026-07-31
|
56
|
23
|
33
|
563.00
|
|
2026-07-30
|
9
|
38
|
-29
|
547.00
|
|
2026-07-29
|
24
|
3
|
21
|
550.00
|
|
2026-07-28
|
14
|
1
|
13
|
556.00
|
|
2026-07-27
|
54
|
2
|
52
|
577.00
|
|
2026-07-21
|
0
|
26
|
-26
|
567.00
|
|
2026-07-17
|
1
|
16
|
-15
|
513.00
|
|
2026-07-16
|
5
|
18
|
-13
|
530.00
|
|
2026-07-09
|
3
|
33
|
-30
|
540.00
|
|
2026-07-08
|
0
|
29
|
-29
|
546.00
|
|
2026-07-03
|
11
|
0
|
11
|
521.00
|
|
2026-07-01
|
22
|
3
|
19
|
503.00
|
|
2026-06-30
|
3
|
16
|
-13
|
492.00
|
|
2026-06-29
|
17
|
7
|
10
|
472.50
|
|
2026-06-26
|
39
|
0
|
39
|
455.50
|
|
2026-06-24
|
26
|
1
|
25
|
473.50
|
|
2026-06-17
|
5
|
1
|
4
|
488.50
|
|
2026-06-16
|
22
|
0
|
22
|
480.00
|
|
2026-06-10
|
113
|
4
|
109
|
465.50
|
|
2026-06-09
|
8
|
90
|
-82
|
489.50
|
|
2026-06-08
|
6
|
103
|
-97
|
471.00
|
|
2026-06-05
|
281
|
7
|
274
|
496.00
|
|
2026-06-04
|
25
|
60
|
-35
|
522.00
|
|
2026-06-03
|
143
|
73
|
70
|
513.00
|
|
2026-06-02
|
11
|
188
|
-177
|
515.00
|
|
2026-06-01
|
8
|
101
|
-93
|
517.00
|
|
2026-05-28
|
29
|
3
|
26
|
490.50
|
|
2026-05-04
|
23
|
105
|
-82
|
395.00
|
|
2026-04-30
|
13
|
2
|
11
|
359.50
|
|
2026-04-23
|
46
|
2
|
44
|
356.50
|
|
2026-04-16
|
10
|
35
|
-25
|
355.00
|
|
2026-04-15
|
0
|
29
|
-29
|
348.00
|
|
2026-04-02
|
10
|
1
|
9
|
323.50
|
|
2026-03-31
|
8
|
2
|
6
|
318.50
|
|
2026-03-25
|
16
|
1
|
15
|
333.50
|
|
2026-02-25
|
1
|
24
|
-23
|
333.00
|
|
2026-02-02
|
7
|
18
|
-11
|
291.50
|
|
2025-12-26
|
1
|
6
|
-5
|
284.50
|
|
2025-12-08
|
0
|
6
|
-6
|
286.00
|
|
2025-11-21
|
1
|
9
|
-8
|
281.50
|
|
2025-11-11
|
16
|
0
|
16
|
298.00
|
|
2025-10-22
|
0
|
4
|
-4
|
326.50
|
|
2025-10-07
|
5
|
12
|
-7
|
323.00
|
|
2025-10-02
|
14
|
1
|
13
|
317.00
|
|
2025-09-02
|
15
|
2
|
13
|
337.50
|
|
2025-07-14
|
9
|
0
|
9
|
342.00
|
|
2025-07-10
|
5
|
0
|
5
|
345.50
|
|
2025-07-09
|
10
|
0
|
10
|
342.00
|
|
2025-07-08
|
15
|
0
|
15
|
340.50
|
|
2025-07-07
|
24
|
1
|
23
|
339.50
|
|
2025-07-04
|
11
|
0
|
11
|
344.00
|
|
2025-07-02
|
25
|
0
|
25
|
338.00
|
|
2025-06-27
|
10
|
0
|
10
|
339.50
|
|
2025-06-25
|
27
|
0
|
27
|
334.50
|
|
2025-06-09
|
0
|
3
|
-3
|
344.50
|
|
2025-04-07
|
0
|
1
|
-1
|
351.00
|
|
2025-03-27
|
2
|
0
|
2
|
396.00
|
|
2024-12-06
|
1
|
0
|
1
|
357.00
|
| 合計 | 3056 | 2946 | 110 | |
