| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
0
|
4
|
57.50
|
|
2026-10-20
|
0
|
7
|
-7
|
57.30
|
|
2026-10-01
|
0
|
2
|
-2
|
59.90
|
|
2026-09-17
|
0
|
6
|
-6
|
61.50
|
|
2026-08-28
|
7
|
0
|
7
|
61.70
|
|
2026-08-24
|
2
|
0
|
2
|
62.70
|
|
2026-08-21
|
20
|
1
|
19
|
63.00
|
|
2026-08-19
|
6
|
0
|
6
|
60.80
|
|
2026-08-10
|
83
|
3
|
80
|
62.10
|
|
2026-07-31
|
46
|
5
|
41
|
58.30
|
|
2026-07-30
|
25
|
0
|
25
|
62.90
|
|
2026-07-29
|
3
|
20
|
-17
|
63.10
|
|
2026-07-13
|
30
|
0
|
30
|
63.80
|
|
2026-07-09
|
15
|
0
|
15
|
64.50
|
|
2026-07-07
|
7
|
0
|
7
|
62.30
|
|
2026-07-06
|
16
|
0
|
16
|
62.50
|
|
2026-07-03
|
6
|
0
|
6
|
61.90
|
|
2026-07-01
|
2
|
0
|
2
|
61.70
|
|
2026-06-29
|
3
|
1
|
2
|
61.20
|
|
2026-06-25
|
6
|
0
|
6
|
61.60
|
|
2026-06-24
|
15
|
0
|
15
|
61.10
|
|
2026-06-23
|
15
|
0
|
15
|
62.00
|
|
2026-06-22
|
3
|
0
|
3
|
62.00
|
|
2026-05-29
|
0
|
38
|
-38
|
57.70
|
|
2026-05-27
|
2
|
7
|
-5
|
56.80
|
|
2026-05-26
|
0
|
5
|
-5
|
56.20
|
|
2026-05-22
|
35
|
0
|
35
|
56.50
|
|
2026-05-14
|
5
|
218
|
-213
|
56.50
|
|
2026-05-13
|
1
|
55
|
-54
|
57.20
|
|
2026-05-08
|
15
|
0
|
15
|
58.20
|
|
2026-05-07
|
28
|
0
|
28
|
58.20
|
|
2026-05-04
|
48
|
1
|
47
|
57.10
|
|
2026-04-27
|
14
|
0
|
14
|
55.50
|
|
2026-04-24
|
0
|
10
|
-10
|
55.10
|
|
2026-04-22
|
1
|
7
|
-6
|
55.60
|
|
2026-04-17
|
2
|
0
|
2
|
56.40
|
|
2026-04-14
|
11
|
0
|
11
|
56.50
|
|
2026-04-02
|
7
|
0
|
7
|
55.90
|
|
2026-03-31
|
13
|
3
|
10
|
56.00
|
|
2026-03-30
|
27
|
0
|
27
|
55.20
|
|
2026-03-20
|
7
|
2
|
5
|
55.40
|
|
2026-03-19
|
2
|
0
|
2
|
55.00
|
|
2026-03-13
|
1
|
18
|
-17
|
56.00
|
|
2026-03-12
|
24
|
150
|
-126
|
55.40
|
|
2026-03-11
|
19
|
14
|
5
|
55.10
|
|
2026-03-09
|
28
|
1
|
27
|
52.80
|
|
2026-03-06
|
7
|
0
|
7
|
52.00
|
|
2026-03-05
|
16
|
1
|
15
|
52.10
|
|
2026-03-04
|
23
|
0
|
23
|
51.40
|
|
2026-01-09
|
0
|
6
|
-6
|
52.20
|
|
2025-12-23
|
0
|
4
|
-4
|
51.90
|
|
2025-11-03
|
0
|
3
|
-3
|
49.70
|
|
2025-09-17
|
5
|
0
|
5
|
48.65
|
|
2025-07-22
|
5
|
0
|
5
|
49.05
|
|
2025-07-07
|
0
|
1
|
-1
|
47.65
|
|
2025-05-08
|
100
|
5
|
95
|
49.25
|
|
2025-04-10
|
101
|
2
|
99
|
48.00
|
|
2025-03-31
|
1
|
19
|
-18
|
49.15
|
|
2025-03-19
|
12
|
0
|
12
|
51.50
|
|
2025-03-14
|
0
|
10
|
-10
|
51.00
|
|
2025-03-11
|
2
|
79
|
-77
|
52.00
|
|
2025-03-07
|
4
|
566
|
-562
|
53.50
|
|
2025-02-11
|
6
|
0
|
6
|
57.70
|
|
2025-02-06
|
6
|
0
|
6
|
58.30
|
|
2025-01-16
|
11
|
0
|
11
|
57.10
|
|
2025-01-14
|
20
|
0
|
20
|
57.60
|
|
2025-01-13
|
53
|
0
|
53
|
57.10
|
|
2025-01-02
|
3
|
0
|
3
|
57.60
|
|
2024-12-23
|
13
|
0
|
13
|
57.10
|
|
2024-12-18
|
4
|
0
|
4
|
57.60
|
|
2024-12-11
|
4
|
0
|
4
|
58.60
|
|
2024-12-09
|
10
|
0
|
10
|
60.20
|
|
2024-11-21
|
2
|
0
|
2
|
57.40
|
|
2024-11-08
|
0
|
24
|
-24
|
59.10
|
|
2024-11-05
|
0
|
40
|
-40
|
57.50
|
| 合計 | 1012 | 1334 | -322 | |
