| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
3
|
-3
|
26.50
|
|
2026-09-17
|
0
|
3
|
-3
|
24.85
|
|
2026-09-16
|
0
|
2
|
-2
|
24.75
|
|
2026-08-21
|
0
|
19
|
-19
|
25.15
|
|
2026-08-13
|
0
|
35
|
-35
|
25.40
|
|
2026-08-07
|
1
|
0
|
1
|
24.40
|
|
2026-07-01
|
1
|
0
|
1
|
25.20
|
|
2026-06-24
|
6
|
0
|
6
|
25.20
|
|
2026-06-23
|
0
|
4
|
-4
|
25.15
|
|
2026-06-17
|
5
|
0
|
5
|
25.25
|
|
2026-06-12
|
5
|
0
|
5
|
25.15
|
|
2026-05-29
|
8
|
0
|
8
|
25.75
|
|
2026-05-28
|
11
|
0
|
11
|
25.60
|
|
2026-05-22
|
10
|
0
|
10
|
25.75
|
|
2026-05-11
|
10
|
1
|
9
|
25.55
|
|
2026-05-04
|
13
|
0
|
13
|
25.30
|
|
2026-03-23
|
1
|
0
|
1
|
23.95
|
|
2026-03-17
|
0
|
3
|
-3
|
24.20
|
|
2026-03-11
|
0
|
6
|
-6
|
24.00
|
|
2026-02-26
|
0
|
3
|
-3
|
24.00
|
|
2026-01-19
|
0
|
3
|
-3
|
24.25
|
|
2026-01-16
|
0
|
5
|
-5
|
24.40
|
|
2026-01-02
|
0
|
4
|
-4
|
24.25
|
|
2025-12-31
|
0
|
2
|
-2
|
24.20
|
|
2025-12-11
|
0
|
2
|
-2
|
24.00
|
|
2025-12-10
|
4
|
1
|
3
|
24.00
|
|
2025-12-08
|
6
|
0
|
6
|
23.90
|
|
2025-12-04
|
0
|
3
|
-3
|
23.85
|
|
2025-12-02
|
0
|
10
|
-10
|
23.70
|
|
2025-12-01
|
0
|
2
|
-2
|
23.50
|
|
2025-11-28
|
0
|
8
|
-8
|
23.70
|
|
2025-11-27
|
0
|
8
|
-8
|
23.70
|
|
2025-11-24
|
0
|
15
|
-15
|
23.35
|
|
2025-11-21
|
0
|
4
|
-4
|
23.35
|
|
2025-11-19
|
5
|
8
|
-3
|
23.50
|
|
2025-11-12
|
4
|
0
|
4
|
23.85
|
|
2025-11-11
|
7
|
11
|
-4
|
23.85
|
|
2025-11-03
|
2
|
0
|
2
|
23.45
|
|
2025-10-16
|
0
|
5
|
-5
|
23.55
|
|
2025-10-14
|
5
|
0
|
5
|
23.40
|
|
2025-10-09
|
3
|
0
|
3
|
23.50
|
|
2025-09-18
|
0
|
4
|
-4
|
23.70
|
|
2025-09-10
|
0
|
8
|
-8
|
23.65
|
|
2025-08-26
|
1
|
0
|
1
|
23.40
|
|
2025-08-19
|
0
|
27
|
-27
|
22.70
|
|
2025-08-11
|
1
|
0
|
1
|
23.10
|
|
2025-07-31
|
0
|
2
|
-2
|
22.60
|
|
2025-07-30
|
0
|
5
|
-5
|
22.55
|
|
2025-07-29
|
0
|
5
|
-5
|
22.50
|
|
2025-06-18
|
3
|
0
|
3
|
24.10
|
|
2025-05-29
|
7
|
0
|
7
|
24.05
|
|
2025-05-28
|
10
|
0
|
10
|
24.00
|
|
2025-05-23
|
5
|
1
|
4
|
24.05
|
|
2025-05-16
|
5
|
1
|
4
|
24.00
|
|
2025-05-15
|
9
|
0
|
9
|
23.95
|
|
2025-05-14
|
10
|
0
|
10
|
24.75
|
|
2025-05-13
|
10
|
1
|
9
|
24.45
|
|
2025-05-07
|
19
|
0
|
19
|
24.15
|
|
2025-05-06
|
6
|
0
|
6
|
23.95
|
|
2025-05-02
|
13
|
2
|
11
|
24.40
|
|
2025-04-25
|
3
|
26
|
-23
|
24.85
|
|
2025-04-01
|
2
|
0
|
2
|
24.10
|
|
2025-03-25
|
0
|
50
|
-50
|
24.00
|
|
2025-03-17
|
5
|
0
|
5
|
24.20
|
|
2025-02-26
|
10
|
0
|
10
|
25.75
|
|
2025-02-25
|
27
|
57
|
-30
|
26.10
|
|
2025-02-19
|
119
|
26
|
93
|
27.45
|
|
2025-02-11
|
2
|
0
|
2
|
23.25
|
|
2025-02-06
|
2
|
0
|
2
|
23.20
|
|
2025-02-05
|
1
|
5
|
-4
|
23.35
|
|
2024-12-04
|
0
|
1
|
-1
|
22.60
|
|
2024-11-28
|
5
|
0
|
5
|
22.50
|
|
2024-11-07
|
2
|
0
|
2
|
22.60
|
| 合計 | 384 | 391 | -7 | |
