點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

永固-KY (5546) 2026-10-28

取得全部資料
隔日沖勝率 具備隔日慣性
51.1% (23/45 天)
分點戰力評分 (BP Score) 表現平平
-92 pts
5日大漲率 4.4%
10日大漲率 6.7%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
0
1
-1
14.25
2026-09-24
1
1
0
14.40
2026-09-21
1
0
1
14.35
2026-09-16
1
1
0
14.80
2026-09-15
1
1
0
14.50
2026-09-14
1
1
0
14.75
2026-09-11
1
1
0
14.55
2026-09-10
1
1
0
14.45
2026-09-09
2
2
0
14.65
2026-09-07
1
1
0
14.95
2026-09-04
2
2
0
14.80
2026-09-01
1
2
-1
14.30
2026-08-31
2
1
1
14.70
2026-08-21
0
1
-1
14.00
2026-08-20
3
2
1
13.60
2026-08-18
1
1
0
14.00
2026-08-14
1
1
0
13.75
2026-08-13
1
1
0
13.35
2026-08-12
1
2
-1
13.70
2026-08-11
2
1
1
13.55
2026-08-07
2
2
0
14.00
2026-08-06
1
1
0
13.70
2026-08-03
1
1
0
13.50
2026-07-31
1
1
0
14.00
2026-07-30
1
1
0
14.00
2026-07-28
0
1
-1
14.00
2026-07-22
1
1
0
16.80
2026-07-17
1
1
0
16.70
2026-07-15
0
1
-1
16.55
2026-07-14
2
2
0
16.25
2026-06-16
1
1
0
16.75
2026-06-15
2
2
0
16.80
2026-06-11
3
3
0
17.00
2026-06-05
1
4
-3
17.10
2026-06-04
3
0
3
17.10
2026-06-02
1
1
0
17.05
2026-06-01
4
3
1
16.80
2026-05-11
1
1
0
16.35
2026-05-08
0
1
-1
16.55
2026-05-07
1
0
1
16.70
2026-05-06
0
1
-1
16.55
2026-05-05
1
0
1
16.35
2026-04-24
1
1
0
16.80
2026-04-08
2
2
0
16.40
2026-04-07
2
2
0
16.55
2026-04-02
1
1
0
16.75
2026-04-01
1
1
0
16.45
2026-03-31
1
1
0
16.40
2026-03-26
0
1
-1
17.35
2026-03-19
2
1
1
17.30
2026-03-10
0
1
-1
18.55
2026-01-19
1
1
0
23.00
2025-12-26
1
1
0
22.25
2025-07-31
0
0
0
28.45
2025-07-30
0
0
0
27.90
2025-07-25
0
0
0
27.85
2025-07-17
0
0
0
30.30
2025-07-10
0
0
0
30.15
2025-07-08
0
0
0
30.40
2025-07-04
0
0
0
30.10
2025-07-01
0
0
0
30.15
2025-05-14
0
0
0
29.35
2025-05-13
0
0
0
30.40
合計 64 66 -2