| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
1
|
-1
|
64.20
|
|
2026-09-03
|
0
|
1
|
-1
|
68.05
|
|
2026-08-27
|
0
|
3
|
-3
|
68.25
|
|
2026-08-26
|
2
|
0
|
2
|
68.25
|
|
2026-08-04
|
0
|
1
|
-1
|
61.10
|
|
2026-08-03
|
1
|
0
|
1
|
60.00
|
|
2026-07-29
|
2
|
0
|
2
|
55.40
|
|
2026-05-22
|
0
|
12
|
-12
|
59.05
|
|
2026-04-30
|
0
|
3
|
-3
|
54.00
|
|
2026-04-29
|
2
|
0
|
2
|
53.65
|
|
2026-04-28
|
0
|
1
|
-1
|
53.65
|
|
2026-02-25
|
0
|
5
|
-5
|
44.80
|
|
2026-02-09
|
1
|
0
|
1
|
41.80
|
|
2026-01-27
|
1
|
0
|
1
|
43.00
|
|
2026-01-14
|
0
|
2
|
-2
|
39.41
|
|
2026-01-13
|
1
|
0
|
1
|
39.37
|
|
2026-01-08
|
0
|
1
|
-1
|
38.85
|
|
2026-01-07
|
1
|
0
|
1
|
38.95
|
|
2025-12-31
|
2
|
0
|
2
|
37.18
|
|
2025-12-30
|
0
|
2
|
-2
|
37.06
|
|
2025-12-29
|
2
|
0
|
2
|
36.95
|
|
2025-12-26
|
0
|
2
|
-2
|
36.71
|
|
2025-12-24
|
2
|
0
|
2
|
36.41
|
|
2025-12-19
|
0
|
5
|
-5
|
35.72
|
|
2025-12-18
|
0
|
2
|
-2
|
35.33
|
|
2025-12-17
|
7
|
0
|
7
|
35.87
|
|
2025-11-19
|
0
|
1
|
-1
|
34.84
|
|
2025-11-13
|
0
|
5
|
-5
|
36.30
|
|
2025-10-31
|
0
|
2
|
-2
|
36.88
|
|
2025-10-30
|
1
|
0
|
1
|
36.55
|
|
2025-10-23
|
0
|
8
|
-8
|
35.81
|
|
2025-10-21
|
1
|
0
|
1
|
35.76
|
|
2025-10-15
|
0
|
1
|
-1
|
35.69
|
|
2025-09-09
|
1
|
0
|
1
|
33.11
|
|
2025-09-05
|
1
|
0
|
1
|
32.60
|
|
2025-09-03
|
0
|
12
|
-12
|
31.95
|
|
2025-09-01
|
2
|
0
|
2
|
31.95
|
|
2025-08-28
|
0
|
1
|
-1
|
32.13
|
|
2025-08-27
|
6
|
0
|
6
|
32.19
|
|
2025-08-25
|
6
|
0
|
6
|
31.76
|
|
2025-07-25
|
0
|
0
|
0
|
31.25
|
|
2025-07-24
|
0
|
0
|
0
|
31.30
|
|
2025-07-10
|
0
|
0
|
0
|
30.32
|
|
2025-07-07
|
0
|
1
|
-1
|
30.15
|
|
2025-07-03
|
0
|
0
|
0
|
30.66
|
|
2025-07-02
|
0
|
0
|
0
|
30.36
|
|
2025-06-27
|
0
|
7
|
-7
|
30.29
|
|
2025-06-26
|
2
|
0
|
2
|
30.31
|
|
2025-06-24
|
0
|
0
|
0
|
29.98
|
|
2025-06-19
|
9
|
2
|
7
|
29.97
|
|
2025-06-17
|
0
|
32
|
-32
|
30.79
|
|
2025-06-16
|
8
|
1
|
7
|
31.03
|
|
2025-06-13
|
0
|
1
|
-1
|
30.60
|
|
2025-06-02
|
0
|
1
|
-1
|
29.06
|
|
2025-05-29
|
0
|
0
|
0
|
29.73
|
|
2025-05-26
|
1
|
0
|
1
|
29.80
|
|
2025-05-21
|
0
|
2
|
-2
|
30.15
|
|
2025-05-20
|
2
|
1
|
1
|
29.70
|
|
2025-05-14
|
0
|
0
|
0
|
30.01
|
|
2025-05-09
|
1
|
0
|
1
|
28.69
|
|
2025-05-08
|
0
|
2
|
-2
|
28.42
|
|
2025-05-07
|
2
|
0
|
2
|
28.06
|
|
2025-05-06
|
0
|
0
|
0
|
28.17
|
|
2025-04-15
|
10
|
2
|
8
|
27.03
|
|
2025-04-07
|
3
|
0
|
3
|
26.37
|
|
2025-03-28
|
6
|
0
|
6
|
29.73
|
|
2025-03-24
|
2
|
0
|
2
|
30.35
|
|
2025-03-20
|
10
|
4
|
6
|
30.74
|
|
2025-03-06
|
0
|
1
|
-1
|
32.18
|
|
2025-03-05
|
1
|
0
|
1
|
32.25
|
|
2025-02-17
|
1
|
1
|
0
|
32.87
|
|
2025-02-05
|
0
|
5
|
-5
|
32.35
|
|
2025-02-04
|
3
|
0
|
3
|
31.73
|
|
2025-01-21
|
1
|
0
|
1
|
32.56
|
|
2025-01-14
|
0
|
0
|
0
|
31.67
|
|
2024-12-25
|
0
|
0
|
0
|
32.45
|
|
2024-11-27
|
3
|
0
|
3
|
31.43
|
|
2024-11-26
|
3
|
0
|
3
|
32.05
|
|
2024-11-21
|
2
|
0
|
2
|
31.87
|
|
2024-11-20
|
2
|
0
|
2
|
31.94
|
|
2024-11-13
|
0
|
2
|
-2
|
32.49
|
|
2024-11-11
|
1
|
0
|
1
|
33.33
|
|
2024-11-04
|
6
|
0
|
6
|
32.42
|
| 合計 | 121 | 136 | -15 | |
