| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
15
|
-14
|
47.61
|
|
2026-10-20
|
2
|
7
|
-5
|
46.89
|
|
2026-10-15
|
31
|
1
|
30
|
48.25
|
|
2026-09-10
|
21
|
0
|
21
|
49.67
|
|
2026-09-09
|
8
|
1
|
7
|
49.91
|
|
2026-09-07
|
1
|
34
|
-33
|
49.95
|
|
2026-09-04
|
67
|
0
|
67
|
47.60
|
|
2026-08-03
|
22
|
1
|
21
|
45.42
|
|
2026-07-23
|
0
|
10
|
-10
|
49.41
|
|
2026-07-09
|
6
|
0
|
6
|
51.80
|
|
2026-06-23
|
6
|
18
|
-12
|
55.35
|
|
2026-06-22
|
8
|
22
|
-14
|
56.55
|
|
2025-12-23
|
0
|
0
|
0
|
24.16
|
|
2025-12-22
|
0
|
0
|
0
|
24.09
|
|
2025-12-18
|
0
|
1
|
-1
|
23.63
|
|
2025-12-17
|
1
|
0
|
1
|
23.78
|
|
2025-12-16
|
0
|
0
|
0
|
23.79
|
|
2025-11-27
|
0
|
4
|
-4
|
23.65
|
|
2025-10-30
|
0
|
0
|
0
|
23.55
|
|
2025-10-28
|
0
|
0
|
0
|
23.18
|
|
2025-10-17
|
0
|
1
|
-1
|
22.81
|
|
2025-10-14
|
0
|
2
|
-2
|
22.15
|
|
2025-10-13
|
1
|
0
|
1
|
22.45
|
|
2025-10-09
|
1
|
0
|
1
|
22.77
|
|
2025-09-05
|
0
|
0
|
0
|
20.25
|
|
2025-08-01
|
0
|
0
|
0
|
20.20
|
|
2025-07-16
|
0
|
0
|
0
|
20.35
|
|
2025-07-07
|
0
|
0
|
0
|
19.71
|
|
2025-07-04
|
0
|
0
|
0
|
19.94
|
|
2025-07-03
|
0
|
0
|
0
|
20.13
|
|
2025-07-01
|
0
|
0
|
0
|
19.84
|
|
2025-06-30
|
0
|
2
|
-2
|
19.74
|
|
2025-06-27
|
0
|
1
|
-1
|
19.73
|
|
2025-06-26
|
3
|
0
|
3
|
19.62
|
|
2025-06-18
|
0
|
0
|
0
|
19.31
|
|
2025-06-17
|
0
|
0
|
0
|
19.24
|
|
2025-05-29
|
0
|
2
|
-2
|
18.69
|
|
2025-05-28
|
0
|
1
|
-1
|
18.58
|
|
2025-05-26
|
2
|
0
|
2
|
18.70
|
|
2025-05-21
|
0
|
2
|
-2
|
19.11
|
|
2025-05-20
|
2
|
0
|
2
|
18.75
|
|
2025-05-15
|
0
|
1
|
-1
|
19.09
|
|
2025-05-12
|
0
|
1
|
-1
|
18.51
|
|
2025-05-06
|
0
|
0
|
0
|
17.98
|
|
2025-04-14
|
1
|
0
|
1
|
17.41
|
|
2025-03-27
|
0
|
1
|
-1
|
19.52
|
|
2025-03-04
|
2
|
0
|
2
|
20.14
|
|
2025-02-21
|
1
|
0
|
1
|
21.01
|
|
2025-01-22
|
0
|
1
|
-1
|
21.10
|
|
2025-01-21
|
0
|
0
|
0
|
21.11
|
|
2025-01-20
|
1
|
0
|
1
|
21.05
|
|
2025-01-03
|
0
|
2
|
-2
|
20.55
|
|
2024-12-30
|
2
|
0
|
2
|
20.86
|
|
2024-12-26
|
1
|
1
|
0
|
21.02
|
|
2024-12-16
|
0
|
0
|
0
|
20.44
|
|
2024-12-12
|
1
|
3
|
-2
|
20.63
|
|
2024-12-11
|
1
|
1
|
0
|
20.44
|
|
2024-12-09
|
0
|
0
|
0
|
20.63
|
|
2024-12-06
|
0
|
0
|
0
|
20.67
|
|
2024-12-05
|
1
|
0
|
1
|
20.71
|
|
2024-12-02
|
0
|
2
|
-2
|
20.09
|
|
2024-11-29
|
2
|
0
|
2
|
19.74
|
|
2024-11-28
|
0
|
1
|
-1
|
19.57
|
|
2024-11-13
|
2
|
3
|
-1
|
20.33
|
|
2024-11-12
|
3
|
0
|
3
|
20.44
|
| 合計 | 201 | 142 | 59 | |
