點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

逸昌 (3567) 2026-10-30

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 3.2%
10日大漲率 3.2%
20日大漲率 9.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
1
0
1
24.95
2026-10-29
1
1
0
25.30
2026-10-07
1
1
0
26.05
2026-10-06
0
0
0
26.05
2026-10-02
0
0
0
26.20
2026-09-16
1
1
0
25.05
2026-09-11
1
1
0
25.30
2026-09-09
1
1
0
25.35
2026-09-08
2
1
1
25.30
2026-09-07
2
1
1
25.35
2026-09-03
1
1
0
25.65
2026-09-02
1
1
0
25.70
2026-08-31
1
1
0
25.25
2026-08-28
0
0
0
25.40
2026-08-27
1
2
-1
25.35
2026-08-26
1
0
1
25.40
2026-08-25
0
2
-2
25.30
2026-08-20
2
2
0
25.45
2026-08-19
0
1
-1
25.30
2026-08-06
1
2
-1
26.20
2026-06-05
2
0
2
28.35
2026-06-03
0
3
-3
29.05
2026-06-02
2
0
2
29.25
2026-05-26
0
7
-7
29.50
2026-05-11
4
0
4
29.35
2026-05-07
2
0
2
29.55
2026-05-05
14
2
12
30.80
2026-04-27
1
0
1
26.80
2026-04-07
1
1
0
25.80
2026-01-14
0
2
-2
25.40
2025-12-12
1
0
1
25.70
2025-12-09
1
1
0
25.90
2025-12-04
0
0
0
25.95
2025-11-28
0
0
0
25.75
2025-10-15
0
0
0
26.40
2025-10-14
0
1
-1
26.45
2025-10-13
0
0
0
26.45
2025-09-04
0
0
0
25.30
2025-09-01
0
2
-2
25.30
2025-08-29
2
0
2
25.50
2025-08-04
0
0
0
25.60
2025-08-01
0
0
0
25.55
2025-07-28
0
0
0
25.80
2025-07-22
0
0
0
25.05
2025-07-07
0
0
0
27.50
2025-07-01
0
0
0
27.10
2025-06-24
0
0
0
27.35
2025-05-27
1
0
1
28.00
2025-04-16
0
0
0
28.00
2025-03-25
0
0
0
2025-03-14
2
0
2
32.40
2025-03-04
0
1
-1
32.05
2025-03-03
1
0
1
32.35
2025-02-24
0
0
0
32.95
2025-01-21
0
0
0
30.50
2025-01-15
0
1
-1
30.70
2025-01-09
1
0
1
29.95
2024-12-25
0
0
0
31.10
2024-12-20
1
0
1
30.50
2024-12-11
1
0
1
32.25
2024-11-18
1
0
1
32.45
2024-11-15
1
0
1
32.70
合計 57 40 17