| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-27
|
10
|
0
|
10
|
44.75
|
|
2026-08-25
|
12
|
0
|
12
|
44.75
|
|
2026-08-20
|
11
|
0
|
11
|
43.55
|
|
2026-08-19
|
5
|
0
|
5
|
43.80
|
|
2026-08-18
|
23
|
0
|
23
|
44.60
|
|
2026-08-17
|
15
|
0
|
15
|
43.25
|
|
2026-08-14
|
20
|
0
|
20
|
42.35
|
|
2026-08-13
|
10
|
0
|
10
|
42.10
|
|
2026-08-12
|
0
|
5
|
-5
|
41.30
|
|
2026-08-11
|
1
|
22
|
-21
|
41.30
|
|
2026-07-15
|
3
|
0
|
3
|
47.30
|
|
2026-07-09
|
0
|
2
|
-2
|
47.45
|
|
2026-07-03
|
8
|
17
|
-9
|
48.60
|
|
2026-06-25
|
16
|
9
|
7
|
47.00
|
|
2026-06-08
|
12
|
28
|
-16
|
49.45
|
|
2026-06-05
|
2
|
32
|
-30
|
51.10
|
|
2026-05-08
|
18
|
2
|
16
|
56.10
|
|
2026-05-07
|
45
|
24
|
21
|
58.30
|
|
2026-05-05
|
98
|
20
|
78
|
63.10
|
|
2026-04-30
|
39
|
11
|
28
|
57.80
|
|
2026-04-15
|
11
|
1
|
10
|
53.50
|
|
2026-04-14
|
20
|
0
|
20
|
54.50
|
|
2026-04-13
|
39
|
14
|
25
|
55.50
|
|
2026-03-20
|
8
|
0
|
8
|
51.40
|
|
2026-03-16
|
10
|
3
|
7
|
51.30
|
|
2026-03-13
|
9
|
0
|
9
|
51.00
|
|
2026-02-23
|
0
|
41
|
-41
|
53.10
|
|
2025-12-16
|
1
|
10
|
-9
|
54.80
|
|
2025-11-04
|
25
|
2
|
23
|
65.00
|
|
2025-09-26
|
45
|
16
|
29
|
57.40
|
|
2025-09-24
|
31
|
12
|
19
|
62.10
|
|
2025-09-19
|
37
|
6
|
31
|
61.00
|
|
2025-09-18
|
21
|
52
|
-31
|
63.20
|
|
2025-09-17
|
65
|
7
|
58
|
62.90
|
|
2025-09-16
|
69
|
13
|
56
|
63.30
|
|
2025-09-01
|
19
|
0
|
19
|
55.80
|
|
2025-08-06
|
1
|
26
|
-25
|
56.10
|
|
2025-07-28
|
1
|
12
|
-11
|
48.95
|
|
2025-06-06
|
7
|
0
|
7
|
49.70
|
|
2025-05-20
|
17
|
47
|
-30
|
53.00
|
|
2025-05-13
|
38
|
66
|
-28
|
47.40
|
|
2025-05-07
|
21
|
0
|
21
|
45.65
|
|
2025-04-28
|
43
|
0
|
43
|
45.50
|
|
2025-03-19
|
81
|
32
|
49
|
75.00
|
|
2025-02-19
|
59
|
152
|
-93
|
68.30
|
|
2024-12-19
|
33
|
20
|
13
|
55.90
|
|
2024-12-05
|
2
|
23
|
-21
|
64.40
|
|
2024-11-27
|
45
|
4
|
41
|
61.70
|
|
2024-11-19
|
1
|
59
|
-58
|
49.40
|
|
2024-11-12
|
17
|
67
|
-50
|
42.40
|
|
2024-11-08
|
22
|
62
|
-40
|
42.90
|
|
2024-11-07
|
13
|
43
|
-30
|
42.50
|
|
2024-11-06
|
35
|
83
|
-48
|
41.55
|
|
2024-11-05
|
19
|
58
|
-39
|
41.10
|
|
2024-10-22
|
31
|
82
|
-51
|
41.90
|
|
2024-10-21
|
7
|
56
|
-49
|
40.00
|
|
2024-09-24
|
10
|
65
|
-55
|
32.80
|
| 合計 | 1261 | 1306 | -45 | |
