| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
26
|
57
|
-31
|
63.85
|
|
2026-09-10
|
54
|
367
|
-313
|
63.65
|
|
2026-09-09
|
167
|
196
|
-29
|
63.65
|
|
2026-09-08
|
331
|
542
|
-211
|
63.65
|
|
2026-09-07
|
216
|
255
|
-39
|
63.45
|
|
2026-09-04
|
594
|
3
|
591
|
63.45
|
|
2026-09-02
|
0
|
622
|
-622
|
62.80
|
|
2026-09-01
|
622
|
151
|
471
|
62.35
|
|
2026-08-31
|
151
|
0
|
151
|
61.90
|
|
2026-08-26
|
0
|
75
|
-75
|
61.65
|
|
2026-08-25
|
486
|
539
|
-53
|
61.65
|
|
2026-08-24
|
56
|
294
|
-238
|
61.40
|
|
2026-08-20
|
467
|
298
|
169
|
61.15
|
|
2026-08-19
|
584
|
213
|
371
|
60.85
|
|
2026-08-17
|
175
|
0
|
175
|
60.65
|
|
2026-08-14
|
90
|
6
|
84
|
60.85
|
|
2026-08-13
|
3
|
23
|
-20
|
61.10
|
|
2026-08-11
|
30
|
0
|
30
|
61.05
|
|
2026-07-31
|
8
|
131
|
-123
|
61.20
|
|
2026-07-30
|
40
|
14
|
26
|
60.30
|
|
2026-07-28
|
0
|
45
|
-45
|
60.40
|
|
2026-07-24
|
63
|
43
|
20
|
61.00
|
|
2026-07-22
|
94
|
53
|
41
|
60.75
|
|
2026-07-17
|
154
|
318
|
-164
|
60.25
|
|
2026-07-16
|
350
|
84
|
266
|
60.90
|
|
2026-07-15
|
91
|
2
|
89
|
60.60
|
|
2026-07-07
|
0
|
85
|
-85
|
60.60
|
|
2026-07-03
|
286
|
1
|
285
|
60.50
|
|
2026-07-02
|
695
|
0
|
695
|
59.90
|
|
2026-06-26
|
87
|
245
|
-158
|
59.65
|
|
2026-06-25
|
106
|
19
|
87
|
60.85
|
|
2026-06-24
|
384
|
301
|
83
|
60.50
|
|
2026-06-23
|
504
|
1398
|
-894
|
60.45
|
|
2026-06-22
|
1529
|
631
|
898
|
60.80
|
|
2026-06-18
|
33
|
279
|
-246
|
61.70
|
|
2026-06-17
|
229
|
327
|
-98
|
61.05
|
|
2026-06-16
|
186
|
548
|
-362
|
60.75
|
|
2026-06-15
|
735
|
906
|
-171
|
60.55
|
|
2026-06-12
|
620
|
440
|
180
|
59.80
|
|
2026-06-11
|
1005
|
1172
|
-167
|
59.20
|
|
2026-06-10
|
82
|
50
|
32
|
58.95
|
|
2026-06-09
|
0
|
208
|
-208
|
59.50
|
|
2026-06-08
|
1702
|
648
|
1054
|
57.65
|
|
2026-06-05
|
585
|
1545
|
-960
|
59.65
|
|
2026-06-04
|
226
|
843
|
-617
|
60.20
|
|
2026-06-03
|
1761
|
1312
|
449
|
59.85
|
|
2026-06-02
|
1983
|
2987
|
-1004
|
58.90
|
|
2026-06-01
|
2019
|
1221
|
798
|
57.95
|
|
2026-05-29
|
2769
|
1441
|
1328
|
56.55
|
|
2026-05-28
|
1413
|
3637
|
-2224
|
55.75
|
|
2026-05-27
|
3036
|
1764
|
1272
|
56.05
|
|
2026-05-26
|
1299
|
1073
|
226
|
55.95
|
|
2026-05-25
|
36
|
188
|
-152
|
56.05
|
|
2026-05-22
|
1178
|
176
|
1002
|
55.70
|
|
2026-05-20
|
551
|
866
|
-315
|
55.00
|
|
2026-05-19
|
1500
|
1386
|
114
|
55.30
|
|
2026-05-18
|
344
|
1682
|
-1338
|
54.95
|
|
2026-05-14
|
1203
|
1504
|
-301
|
55.55
|
|
2026-05-13
|
1125
|
1263
|
-138
|
55.15
|
|
2026-05-12
|
1256
|
1651
|
-395
|
54.80
|
|
2026-05-11
|
978
|
2241
|
-1263
|
55.20
|
|
2026-05-08
|
856
|
36
|
820
|
54.75
|
|
2026-04-30
|
3512
|
1305
|
2207
|
52.85
|
|
2026-03-30
|
51
|
0
|
51
|
51.10
|
|
2026-03-26
|
28
|
0
|
28
|
51.70
|
|
2026-03-09
|
85
|
0
|
85
|
51.60
|
|
2026-02-24
|
300
|
0
|
300
|
53.65
|
|
2026-02-23
|
450
|
86
|
364
|
53.40
|
|
2026-01-12
|
116
|
0
|
116
|
51.20
|
|
2026-01-09
|
1839
|
0
|
1839
|
51.00
|
|
2026-01-08
|
1564
|
0
|
1564
|
50.85
|
|
2026-01-07
|
1612
|
0
|
1612
|
50.85
|
|
2026-01-05
|
214
|
0
|
214
|
50.65
|
|
2025-12-10
|
0
|
63
|
-63
|
50.40
|
|
2025-12-09
|
0
|
169
|
-169
|
50.30
|
|
2025-12-04
|
0
|
102
|
-102
|
50.45
|
|
2025-12-03
|
0
|
498
|
-498
|
50.35
|
|
2025-12-01
|
0
|
66
|
-66
|
50.15
|
|
2025-11-24
|
0
|
539
|
-539
|
50.15
|
|
2025-11-21
|
0
|
108
|
-108
|
49.77
|
|
2025-11-20
|
0
|
243
|
-243
|
50.20
|
|
2025-11-19
|
0
|
217
|
-217
|
49.62
|
|
2025-11-18
|
0
|
240
|
-240
|
49.88
|
|
2025-11-17
|
0
|
94
|
-94
|
50.55
|
|
2025-11-14
|
0
|
326
|
-326
|
50.80
|
|
2025-11-13
|
0
|
213
|
-213
|
51.15
|
|
2025-11-11
|
0
|
151
|
-151
|
51.20
|
|
2025-11-10
|
0
|
336
|
-336
|
51.20
|
|
2025-11-06
|
0
|
206
|
-206
|
51.55
|
|
2025-11-05
|
0
|
271
|
-271
|
51.40
|
|
2025-11-03
|
0
|
336
|
-336
|
51.65
|
|
2025-10-31
|
0
|
382
|
-382
|
51.35
|
|
2025-10-30
|
0
|
255
|
-255
|
51.35
|
|
2025-10-28
|
0
|
516
|
-516
|
51.50
|
|
2025-10-27
|
0
|
282
|
-282
|
51.80
|
|
2025-10-23
|
0
|
496
|
-496
|
51.90
|
|
2025-10-22
|
0
|
444
|
-444
|
51.95
|
|
2025-10-20
|
0
|
226
|
-226
|
51.50
|
|
2025-09-15
|
0
|
1163
|
-1163
|
51.85
|
|
2025-09-12
|
0
|
700
|
-700
|
51.75
|
|
2025-08-27
|
0
|
300
|
-300
|
51.05
|
|
2025-08-26
|
0
|
800
|
-800
|
51.05
|
|
2025-08-25
|
0
|
300
|
-300
|
51.10
|
|
2025-08-22
|
0
|
212
|
-212
|
51.10
|
|
2025-08-15
|
0
|
730
|
-730
|
51.20
|
|
2025-08-11
|
700
|
0
|
700
|
50.95
|
|
2025-08-07
|
700
|
0
|
700
|
51.15
|
|
2025-08-05
|
300
|
0
|
300
|
51.20
|
|
2025-08-01
|
0
|
800
|
-800
|
50.75
|
|
2025-07-31
|
300
|
0
|
300
|
50.75
|
|
2025-07-24
|
300
|
0
|
300
|
51.10
|
|
2025-07-23
|
300
|
0
|
300
|
51.25
|
|
2025-07-22
|
0
|
800
|
-800
|
50.85
|
|
2025-07-21
|
300
|
0
|
300
|
51.30
|
|
2025-07-18
|
1000
|
0
|
1000
|
51.35
|
|
2025-07-16
|
1137
|
0
|
1137
|
51.15
|
|
2025-07-15
|
1566
|
0
|
1566
|
51.05
|
|
2025-07-14
|
1616
|
0
|
1616
|
51.10
|
|
2025-07-11
|
2066
|
0
|
2066
|
51.05
|
|
2025-07-10
|
1444
|
1
|
1443
|
50.65
|
|
2025-07-08
|
203
|
10
|
193
|
50.65
|
|
2025-07-07
|
256
|
1
|
255
|
50.75
|
|
2025-07-04
|
2128
|
0
|
2128
|
50.95
|
|
2025-07-03
|
2002
|
0
|
2002
|
51.10
|
|
2025-07-02
|
1732
|
0
|
1732
|
50.70
|
|
2025-07-01
|
1613
|
0
|
1613
|
50.50
|
|
2025-06-24
|
70
|
0
|
70
|
49.99
|
|
2025-06-16
|
0
|
1000
|
-1000
|
52.00
|
|
2025-06-13
|
0
|
456
|
-456
|
51.75
|
|
2025-06-12
|
0
|
185
|
-185
|
51.90
|
|
2025-06-11
|
0
|
128
|
-128
|
51.85
|
|
2025-06-10
|
105
|
928
|
-823
|
51.75
|
|
2025-06-09
|
0
|
604
|
-604
|
51.30
|
|
2025-06-06
|
0
|
769
|
-769
|
51.30
|
|
2025-06-05
|
0
|
862
|
-862
|
51.10
|
|
2025-06-03
|
3
|
1154
|
-1151
|
51.10
|
|
2025-06-02
|
0
|
556
|
-556
|
51.10
|
|
2025-05-20
|
10
|
541
|
-531
|
52.15
|
|
2025-05-12
|
0
|
321
|
-321
|
51.35
|
|
2025-04-18
|
0
|
456
|
-456
|
49.50
|
| 合計 | 66775 | 60352 | 6423 | |
