| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
339
|
842
|
-503
|
41.83
|
|
2026-09-10
|
1246
|
573
|
673
|
42.36
|
|
2026-09-09
|
626
|
177
|
449
|
42.53
|
|
2026-09-08
|
24
|
625
|
-601
|
42.56
|
|
2026-09-07
|
655
|
862
|
-207
|
42.85
|
|
2026-09-04
|
683
|
58
|
625
|
42.13
|
|
2026-09-03
|
823
|
120
|
703
|
41.43
|
|
2026-09-01
|
188
|
1657
|
-1469
|
42.40
|
|
2026-08-31
|
1261
|
1070
|
191
|
41.22
|
|
2026-08-28
|
306
|
193
|
113
|
41.53
|
|
2026-08-27
|
517
|
484
|
33
|
41.06
|
|
2026-08-26
|
545
|
279
|
266
|
41.01
|
|
2026-08-25
|
1055
|
642
|
413
|
40.37
|
|
2026-08-24
|
361
|
119
|
242
|
40.04
|
|
2026-08-21
|
132
|
154
|
-22
|
40.26
|
|
2026-08-20
|
184
|
530
|
-346
|
40.05
|
|
2026-08-19
|
100
|
155
|
-55
|
39.93
|
|
2026-08-06
|
32
|
3
|
29
|
39.80
|
|
2026-07-16
|
305
|
26
|
279
|
40.40
|
|
2026-07-15
|
360
|
27
|
333
|
40.39
|
|
2026-07-14
|
3055
|
3715
|
-660
|
39.65
|
|
2026-07-13
|
206
|
313
|
-107
|
40.35
|
|
2026-07-09
|
32
|
435
|
-403
|
40.39
|
|
2026-07-08
|
568
|
15
|
553
|
40.48
|
|
2026-07-07
|
314
|
539
|
-225
|
40.53
|
|
2026-07-06
|
2290
|
1402
|
888
|
41.57
|
|
2026-07-02
|
282
|
1477
|
-1195
|
41.86
|
|
2026-07-01
|
428
|
1224
|
-796
|
41.91
|
|
2026-06-30
|
1350
|
672
|
678
|
41.25
|
|
2026-06-29
|
1188
|
870
|
318
|
40.00
|
|
2026-06-26
|
2439
|
2332
|
107
|
39.57
|
|
2026-06-25
|
564
|
133
|
431
|
41.24
|
|
2026-06-23
|
500
|
823
|
-323
|
42.10
|
|
2026-06-22
|
458
|
222
|
236
|
42.64
|
|
2026-06-18
|
761
|
358
|
403
|
41.22
|
|
2026-06-17
|
82
|
485
|
-403
|
40.61
|
|
2026-06-16
|
360
|
187
|
173
|
40.48
|
|
2026-06-15
|
620
|
701
|
-81
|
40.17
|
|
2026-06-12
|
547
|
46
|
501
|
38.97
|
|
2026-06-11
|
1179
|
634
|
545
|
38.17
|
|
2026-06-10
|
623
|
1480
|
-857
|
38.34
|
|
2026-06-09
|
984
|
11
|
973
|
39.65
|
|
2026-06-08
|
194
|
514
|
-320
|
38.47
|
|
2026-06-05
|
721
|
451
|
270
|
39.69
|
|
2026-06-04
|
137
|
2079
|
-1942
|
40.39
|
|
2026-06-03
|
1488
|
420
|
1068
|
40.91
|
|
2026-06-02
|
1222
|
1770
|
-548
|
40.10
|
|
2026-06-01
|
711
|
582
|
129
|
40.11
|
|
2026-05-29
|
757
|
154
|
603
|
39.64
|
|
2026-05-28
|
828
|
1468
|
-640
|
38.33
|
|
2026-05-27
|
1905
|
377
|
1528
|
39.27
|
|
2026-05-25
|
52
|
1396
|
-1344
|
38.49
|
|
2026-05-22
|
803
|
439
|
364
|
36.86
|
|
2026-05-21
|
449
|
537
|
-88
|
36.20
|
|
2026-05-20
|
1150
|
147
|
1003
|
34.80
|
|
2026-05-19
|
159
|
873
|
-714
|
35.04
|
|
2026-05-18
|
999
|
2398
|
-1399
|
35.64
|
|
2026-05-15
|
1037
|
662
|
375
|
35.80
|
|
2026-05-14
|
1265
|
1169
|
96
|
36.25
|
|
2026-05-13
|
409
|
1725
|
-1316
|
36.12
|
|
2026-05-11
|
654
|
199
|
455
|
36.68
|
|
2026-05-08
|
484
|
1146
|
-662
|
36.47
|
|
2026-05-07
|
1512
|
292
|
1220
|
36.70
|
|
2026-05-06
|
2150
|
69
|
2081
|
35.98
|
|
2026-04-24
|
318
|
241
|
77
|
33.67
|
|
2026-04-23
|
322
|
454
|
-132
|
32.39
|
|
2026-04-22
|
145
|
41
|
104
|
32.50
|
|
2026-04-16
|
109
|
20
|
89
|
31.52
|
|
2026-04-15
|
0
|
259
|
-259
|
31.20
|
|
2026-04-14
|
292
|
103
|
189
|
30.70
|
|
2026-04-13
|
187
|
25
|
162
|
29.89
|
|
2026-04-07
|
191
|
11
|
180
|
27.84
|
|
2026-04-02
|
293
|
1
|
292
|
27.43
|
|
2026-04-01
|
673
|
478
|
195
|
27.97
|
|
2026-03-31
|
0
|
437
|
-437
|
26.86
|
|
2026-03-30
|
62
|
519
|
-457
|
27.45
|
|
2026-03-25
|
149
|
92
|
57
|
28.26
|
|
2026-03-23
|
313
|
13
|
300
|
27.49
|
|
2026-03-20
|
13
|
248
|
-235
|
28.18
|
|
2026-03-17
|
0
|
120
|
-120
|
28.45
|
|
2026-03-16
|
669
|
824
|
-155
|
30.81
|
|
2026-03-13
|
365
|
615
|
-250
|
30.43
|
|
2026-03-11
|
0
|
433
|
-433
|
30.84
|
|
2026-03-10
|
1142
|
542
|
600
|
29.66
|
|
2026-03-09
|
1
|
372
|
-371
|
28.95
|
|
2026-03-06
|
0
|
229
|
-229
|
30.32
|
|
2026-03-05
|
844
|
635
|
209
|
30.47
|
|
2026-03-04
|
570
|
179
|
391
|
29.72
|
|
2026-03-03
|
669
|
695
|
-26
|
31.02
|
|
2026-01-09
|
36
|
1
|
35
|
27.15
|
|
2025-12-11
|
0
|
68
|
-68
|
25.13
|
|
2025-10-27
|
0
|
300
|
-300
|
25.33
|
|
2025-10-15
|
357
|
92
|
265
|
25.73
|
|
2025-08-25
|
113
|
0
|
113
|
22.76
|
|
2025-08-20
|
4
|
138
|
-134
|
22.30
|
|
2025-08-12
|
0
|
76
|
-76
|
22.75
|
|
2025-08-01
|
143
|
0
|
143
|
21.94
|
|
2025-06-30
|
0
|
60
|
-60
|
20.75
|
|
2025-06-26
|
75
|
0
|
75
|
20.70
|
|
2025-06-23
|
55
|
0
|
55
|
20.07
|
|
2025-06-09
|
37
|
0
|
37
|
20.01
|
|
2025-06-02
|
0
|
37
|
-37
|
19.32
|
|
2025-05-13
|
0
|
52
|
-52
|
19.60
|
| 合計 | 55805 | 53947 | 1858 | |
