點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

永裕 (1323) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 表現平平
-19 pts
5日大漲率 2.6%
10日大漲率 7.9%
20日大漲率 2.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
8
0
8
21.65
2026-09-03
2
0
2
21.35
2026-08-28
1
0
1
21.50
2026-08-12
0
6
-6
21.60
2026-08-11
11
0
11
21.55
2026-08-10
86
0
86
21.60
2026-08-04
2
0
2
19.75
2026-07-29
1
0
1
19.90
2026-07-28
1
0
1
19.80
2026-07-23
0
2
-2
19.95
2026-07-09
1
0
1
20.40
2026-07-08
0
3
-3
20.40
2026-07-07
0
4
-4
20.15
2026-07-06
1
0
1
20.50
2026-07-03
2
0
2
20.45
2026-07-02
1
0
1
19.75
2026-06-26
0
4
-4
19.40
2026-06-25
0
3
-3
19.80
2026-06-24
10
1
9
19.90
2026-06-23
1
0
1
19.85
2026-06-22
1
0
1
20.00
2026-06-17
1
0
1
19.80
2026-06-12
1
0
1
19.80
2026-06-11
1
2
-1
19.50
2026-06-10
1
10
-9
19.55
2026-06-04
1
0
1
20.45
2026-06-02
1
4
-3
20.45
2026-06-01
15
0
15
20.95
2026-05-29
1
0
1
20.10
2026-05-27
0
6
-6
20.20
2026-05-25
5
1
4
20.15
2026-05-22
2
0
2
20.10
2026-05-21
1
0
1
19.90
2026-05-18
2
0
2
19.45
2026-05-15
1
4
-3
19.30
2026-05-14
3
0
3
19.35
2026-05-11
4
0
4
19.75
2026-04-30
1
4
-3
20.30
2026-04-28
0
2
-2
20.70
2026-04-27
0
9
-9
21.00
2026-04-24
7
24
-17
22.25
2026-04-23
2
28
-26
22.25
2026-04-17
0
3
-3
21.00
2026-04-08
6
23
-17
22.20
2026-04-07
0
25
-25
24.65
2026-03-27
0
1
-1
19.10
2026-03-23
0
3
-3
19.15
2026-03-17
1
0
1
18.75
2026-03-11
0
1
-1
18.65
2026-03-10
0
1
-1
18.60
2026-03-05
0
1
-1
18.65
2026-02-24
0
1
-1
18.70
2026-02-23
1
0
1
18.75
2026-02-03
0
2
-2
18.65
2026-01-23
0
1
-1
19.20
2026-01-14
0
1
-1
18.95
2025-11-14
2
0
2
19.65
2025-10-15
0
1
-1
19.70
2025-07-10
0
4
-4
19.80
2025-07-09
0
17
-17
19.70
2025-06-27
1
0
1
19.75
2025-06-26
0
12
-12
19.80
2025-06-09
0
1
-1
19.70
2025-06-06
0
1
-1
20.10
2025-06-02
0
1
-1
20.75
2025-02-11
2
0
2
24.90
合計 192 217 -25