| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
22
|
0
|
22
|
16.35
|
|
2026-09-09
|
5
|
0
|
5
|
16.45
|
|
2026-09-04
|
3
|
0
|
3
|
16.15
|
|
2026-09-02
|
0
|
4
|
-4
|
16.65
|
|
2026-08-31
|
9
|
0
|
9
|
16.80
|
|
2026-08-28
|
14
|
0
|
14
|
16.70
|
|
2026-08-19
|
0
|
9
|
-9
|
17.35
|
|
2026-08-18
|
16
|
4
|
12
|
17.50
|
|
2026-08-04
|
0
|
2
|
-2
|
15.20
|
|
2026-07-24
|
4
|
0
|
4
|
15.60
|
|
2026-07-17
|
0
|
8
|
-8
|
14.60
|
|
2026-07-09
|
7
|
0
|
7
|
14.35
|
|
2026-07-08
|
1
|
0
|
1
|
14.40
|
|
2026-07-07
|
0
|
8
|
-8
|
14.50
|
|
2026-06-10
|
0
|
1
|
-1
|
13.75
|
|
2026-06-09
|
1
|
0
|
1
|
13.80
|
|
2026-05-27
|
0
|
1
|
-1
|
13.15
|
|
2026-05-22
|
0
|
1
|
-1
|
13.10
|
|
2026-05-20
|
0
|
1
|
-1
|
12.95
|
|
2026-05-13
|
0
|
1
|
-1
|
13.65
|
|
2026-05-11
|
0
|
1
|
-1
|
13.80
|
|
2026-05-08
|
1
|
0
|
1
|
13.85
|
|
2026-05-06
|
0
|
1
|
-1
|
13.75
|
|
2026-05-05
|
1
|
0
|
1
|
13.95
|
|
2026-05-04
|
0
|
1
|
-1
|
13.70
|
|
2026-04-29
|
1
|
0
|
1
|
13.85
|
|
2026-04-15
|
0
|
1
|
-1
|
14.20
|
|
2026-04-13
|
1
|
0
|
1
|
13.90
|
|
2026-04-10
|
0
|
1
|
-1
|
13.95
|
|
2026-04-01
|
1
|
0
|
1
|
14.05
|
|
2026-03-30
|
0
|
1
|
-1
|
14.15
|
|
2026-03-17
|
0
|
1
|
-1
|
15.00
|
|
2026-03-16
|
1
|
0
|
1
|
14.85
|
|
2026-03-13
|
0
|
1
|
-1
|
14.65
|
|
2026-03-12
|
1
|
0
|
1
|
14.70
|
|
2026-03-06
|
0
|
1
|
-1
|
15.15
|
|
2026-03-05
|
1
|
0
|
1
|
14.95
|
|
2026-03-04
|
0
|
1
|
-1
|
14.65
|
|
2026-02-26
|
0
|
1
|
-1
|
15.95
|
|
2026-02-24
|
0
|
1
|
-1
|
15.80
|
|
2026-02-23
|
1
|
0
|
1
|
15.70
|
|
2025-12-15
|
1
|
0
|
1
|
16.25
|
|
2025-12-12
|
2
|
0
|
2
|
16.00
|
|
2025-12-03
|
13
|
0
|
13
|
16.10
|
|
2025-12-01
|
1
|
0
|
1
|
15.70
|
|
2025-11-27
|
2
|
0
|
2
|
15.65
|
|
2025-11-26
|
5
|
0
|
5
|
15.55
|
|
2025-11-25
|
0
|
6
|
-6
|
15.50
|
|
2025-11-21
|
0
|
7
|
-7
|
15.85
|
|
2025-11-20
|
0
|
2
|
-2
|
16.10
|
|
2025-11-19
|
0
|
4
|
-4
|
16.00
|
|
2025-11-18
|
0
|
4
|
-4
|
16.00
|
|
2025-11-12
|
0
|
2
|
-2
|
16.45
|
|
2025-10-31
|
0
|
7
|
-7
|
16.75
|
|
2025-10-28
|
0
|
22
|
-22
|
16.85
|
|
2025-10-27
|
0
|
5
|
-5
|
17.05
|
|
2025-10-17
|
0
|
2
|
-2
|
17.10
|
|
2025-10-16
|
0
|
10
|
-10
|
17.05
|
|
2025-10-15
|
0
|
2
|
-2
|
17.00
|
|
2025-10-14
|
0
|
14
|
-14
|
16.90
|
|
2025-10-13
|
1
|
4
|
-3
|
17.05
|
|
2025-10-08
|
6
|
0
|
6
|
17.40
|
|
2025-10-07
|
12
|
0
|
12
|
17.30
|
|
2025-10-03
|
3
|
6
|
-3
|
17.25
|
|
2025-10-01
|
33
|
0
|
33
|
17.25
|
|
2025-09-30
|
6
|
0
|
6
|
17.55
|
|
2025-09-26
|
0
|
8
|
-8
|
17.55
|
|
2025-09-25
|
3
|
20
|
-17
|
18.25
|
|
2025-09-22
|
19
|
1
|
18
|
17.60
|
|
2025-09-18
|
16
|
0
|
16
|
17.40
|
|
2025-09-17
|
6
|
2
|
4
|
17.10
|
|
2025-09-16
|
0
|
7
|
-7
|
17.10
|
|
2025-09-15
|
8
|
4
|
4
|
17.10
|
|
2025-09-11
|
0
|
8
|
-8
|
17.05
|
|
2025-09-08
|
14
|
0
|
14
|
17.20
|
|
2025-09-05
|
0
|
2
|
-2
|
17.35
|
|
2025-09-03
|
9
|
0
|
9
|
17.45
|
|
2025-09-02
|
3
|
15
|
-12
|
17.10
|
|
2025-09-01
|
16
|
1
|
15
|
17.15
|
|
2025-08-27
|
9
|
0
|
9
|
17.50
|
|
2025-08-26
|
9
|
0
|
9
|
17.15
|
|
2025-08-20
|
0
|
18
|
-18
|
16.80
|
|
2025-08-18
|
19
|
3
|
16
|
17.30
|
|
2025-08-15
|
7
|
0
|
7
|
17.30
|
|
2025-08-14
|
17
|
0
|
17
|
17.35
|
|
2025-08-13
|
4
|
19
|
-15
|
17.20
|
|
2025-08-11
|
0
|
47
|
-47
|
17.10
|
|
2025-08-08
|
0
|
5
|
-5
|
18.20
|
|
2025-08-07
|
0
|
20
|
-20
|
18.60
|
|
2025-08-05
|
10
|
1
|
9
|
18.50
|
|
2025-08-04
|
12
|
0
|
12
|
18.45
|
|
2025-08-01
|
18
|
0
|
18
|
18.20
|
|
2025-07-31
|
0
|
3
|
-3
|
18.15
|
|
2025-07-29
|
0
|
5
|
-5
|
18.10
|
|
2025-07-23
|
3
|
0
|
3
|
18.25
|
|
2025-07-22
|
0
|
40
|
-40
|
18.10
|
|
2025-07-21
|
8
|
2
|
6
|
18.60
|
|
2025-07-18
|
3
|
0
|
3
|
18.65
|
|
2025-07-17
|
5
|
0
|
5
|
18.55
|
|
2025-07-16
|
10
|
0
|
10
|
18.45
|
|
2025-07-14
|
1
|
2
|
-1
|
18.40
|
|
2025-07-11
|
12
|
9
|
3
|
18.60
|
|
2025-07-10
|
7
|
2
|
5
|
18.45
|
|
2025-07-08
|
4
|
25
|
-21
|
19.55
|
|
2025-07-07
|
0
|
18
|
-18
|
20.20
|
|
2025-07-02
|
6
|
0
|
6
|
19.25
|
|
2025-07-01
|
3
|
0
|
3
|
19.25
|
|
2025-06-30
|
0
|
10
|
-10
|
19.20
|
|
2025-06-27
|
3
|
2
|
1
|
19.25
|
|
2025-06-26
|
1
|
0
|
1
|
19.25
|
|
2025-06-25
|
0
|
1
|
-1
|
19.05
|
|
2025-06-24
|
7
|
0
|
7
|
19.10
|
|
2025-06-23
|
5
|
18
|
-13
|
18.55
|
|
2025-06-20
|
1
|
15
|
-14
|
18.85
|
|
2025-06-19
|
0
|
4
|
-4
|
19.25
|
|
2025-06-18
|
0
|
6
|
-6
|
19.40
|
|
2025-06-17
|
0
|
12
|
-12
|
19.25
|
|
2025-06-16
|
29
|
17
|
12
|
19.30
|
|
2025-06-13
|
0
|
26
|
-26
|
19.45
|
|
2025-06-12
|
4
|
0
|
4
|
19.90
|
|
2025-06-09
|
0
|
21
|
-21
|
19.95
|
|
2025-06-04
|
0
|
1
|
-1
|
20.05
|
|
2025-05-20
|
9
|
2
|
7
|
20.90
|
|
2025-05-19
|
2
|
20
|
-18
|
20.95
|
|
2025-05-16
|
17
|
2
|
15
|
21.25
|
|
2025-05-14
|
31
|
0
|
31
|
21.35
|
|
2025-05-13
|
0
|
19
|
-19
|
21.05
|
|
2025-05-12
|
11
|
2
|
9
|
21.40
|
|
2025-02-11
|
0
|
5
|
-5
|
23.55
|
| 合計 | 557 | 619 | -62 | |
