| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
12.20
|
|
2026-09-10
|
0
|
6
|
-6
|
12.35
|
|
2026-09-09
|
22
|
0
|
22
|
12.30
|
|
2026-09-02
|
4
|
0
|
4
|
12.30
|
|
2026-08-28
|
6
|
0
|
6
|
12.45
|
|
2026-08-27
|
9
|
0
|
9
|
12.45
|
|
2026-08-26
|
12
|
0
|
12
|
12.55
|
|
2026-07-30
|
16
|
10
|
6
|
11.80
|
|
2026-07-08
|
2
|
37
|
-35
|
13.95
|
|
2026-07-06
|
44
|
26
|
18
|
14.75
|
|
2026-07-01
|
19
|
5
|
14
|
14.05
|
|
2026-06-30
|
0
|
14
|
-14
|
14.25
|
|
2026-06-25
|
28
|
14
|
14
|
14.75
|
|
2026-06-24
|
5
|
56
|
-51
|
14.95
|
|
2026-06-23
|
22
|
231
|
-209
|
15.00
|
|
2026-06-17
|
20
|
42
|
-22
|
14.15
|
|
2026-06-15
|
30
|
4
|
26
|
14.20
|
|
2026-06-12
|
25
|
42
|
-17
|
14.35
|
|
2026-06-11
|
21
|
134
|
-113
|
14.25
|
|
2026-06-10
|
478
|
58
|
420
|
14.75
|
|
2026-06-01
|
2
|
35
|
-33
|
14.05
|
|
2026-05-26
|
0
|
18
|
-18
|
12.20
|
|
2026-05-22
|
30
|
4
|
26
|
12.65
|
|
2026-05-20
|
5
|
10
|
-5
|
12.25
|
|
2026-05-08
|
10
|
23
|
-13
|
12.95
|
|
2026-05-07
|
28
|
9
|
19
|
13.10
|
|
2026-05-06
|
40
|
21
|
19
|
13.00
|
|
2026-05-05
|
25
|
2
|
23
|
13.30
|
|
2026-04-30
|
0
|
26
|
-26
|
12.95
|
|
2026-04-29
|
11
|
39
|
-28
|
13.35
|
|
2026-04-28
|
14
|
25
|
-11
|
13.45
|
|
2026-04-24
|
18
|
109
|
-91
|
13.60
|
|
2026-04-23
|
131
|
167
|
-36
|
14.25
|
|
2026-04-21
|
86
|
211
|
-125
|
15.10
|
|
2026-04-15
|
1
|
76
|
-75
|
14.70
|
|
2026-04-14
|
94
|
28
|
66
|
14.50
|
|
2026-04-13
|
164
|
502
|
-338
|
15.00
|
|
2026-04-10
|
593
|
183
|
410
|
15.75
|
|
2026-03-30
|
14
|
8
|
6
|
11.55
|
|
2026-03-27
|
8
|
0
|
8
|
11.55
|
|
2026-03-26
|
28
|
6
|
22
|
11.80
|
|
2026-03-24
|
33
|
2
|
31
|
12.00
|
|
2026-03-23
|
153
|
10
|
143
|
12.15
|
|
2026-03-17
|
46
|
1
|
45
|
10.85
|
|
2026-03-16
|
102
|
1
|
101
|
10.70
|
|
2026-03-13
|
23
|
3
|
20
|
10.75
|
|
2026-03-12
|
3
|
76
|
-73
|
10.85
|
|
2026-03-11
|
13
|
0
|
13
|
10.70
|
|
2026-03-10
|
12
|
3
|
9
|
10.55
|
|
2026-03-09
|
22
|
4
|
18
|
10.30
|
|
2026-03-06
|
2
|
100
|
-98
|
10.80
|
|
2026-03-05
|
25
|
9
|
16
|
10.45
|
|
2026-03-04
|
44
|
81
|
-37
|
10.15
|
|
2026-03-03
|
46
|
29
|
17
|
10.70
|
|
2026-02-25
|
3
|
26
|
-23
|
10.85
|
|
2026-02-24
|
6
|
61
|
-55
|
10.90
|
|
2026-02-23
|
77
|
2
|
75
|
10.90
|
|
2026-02-06
|
3
|
61
|
-58
|
11.15
|
|
2026-02-05
|
16
|
4
|
12
|
11.40
|
|
2026-02-04
|
46
|
0
|
46
|
11.35
|
|
2026-02-03
|
1
|
31
|
-30
|
11.15
|
|
2026-02-02
|
2
|
39
|
-37
|
11.00
|
|
2026-01-30
|
65
|
21
|
44
|
11.25
|
|
2026-01-29
|
27
|
5
|
22
|
11.55
|
|
2026-01-28
|
20
|
4
|
16
|
11.70
|
|
2026-01-27
|
10
|
58
|
-48
|
11.70
|
|
2026-01-26
|
173
|
3
|
170
|
12.00
|
|
2026-01-23
|
7
|
0
|
7
|
11.90
|
|
2026-01-21
|
4
|
30
|
-26
|
12.05
|
|
2026-01-20
|
1
|
91
|
-90
|
12.15
|
|
2026-01-16
|
3
|
79
|
-76
|
12.15
|
|
2026-01-15
|
2
|
56
|
-54
|
12.25
|
|
2026-01-13
|
179
|
47
|
132
|
12.50
|
|
2026-01-09
|
9
|
88
|
-79
|
11.30
|
|
2026-01-08
|
19
|
33
|
-14
|
11.20
|
|
2026-01-07
|
113
|
0
|
113
|
11.40
|
|
2026-01-05
|
13
|
83
|
-70
|
11.10
|
|
2026-01-02
|
34
|
3
|
31
|
11.15
|
|
2025-12-31
|
7
|
0
|
7
|
11.10
|
|
2025-12-30
|
9
|
13
|
-4
|
11.10
|
|
2025-12-29
|
37
|
29
|
8
|
11.25
|
|
2025-12-26
|
19
|
37
|
-18
|
11.30
|
|
2025-12-24
|
2
|
44
|
-42
|
11.00
|
|
2025-12-23
|
68
|
0
|
68
|
11.10
|
|
2025-12-22
|
75
|
0
|
75
|
11.15
|
|
2025-12-18
|
0
|
33
|
-33
|
11.05
|
|
2025-12-15
|
1
|
36
|
-35
|
11.20
|
|
2025-12-11
|
38
|
71
|
-33
|
10.65
|
|
2025-12-10
|
9
|
33
|
-24
|
10.20
|
|
2025-12-09
|
4
|
30
|
-26
|
10.10
|
|
2025-12-08
|
33
|
28
|
5
|
10.10
|
|
2025-12-05
|
0
|
32
|
-32
|
10.20
|
|
2025-12-04
|
24
|
0
|
24
|
10.35
|
|
2025-12-03
|
8
|
4
|
4
|
10.35
|
|
2025-12-02
|
5
|
0
|
5
|
10.25
|
|
2025-12-01
|
0
|
11
|
-11
|
10.25
|
|
2025-11-28
|
22
|
0
|
22
|
10.35
|
|
2025-11-27
|
15
|
0
|
15
|
10.20
|
|
2025-11-25
|
6
|
0
|
6
|
10.25
|
|
2025-11-24
|
2
|
17
|
-15
|
10.05
|
|
2025-11-21
|
0
|
34
|
-34
|
9.91
|
|
2025-11-20
|
7
|
0
|
7
|
10.10
|
|
2025-11-19
|
2
|
44
|
-42
|
10.00
|
|
2025-11-18
|
0
|
31
|
-31
|
10.15
|
|
2025-11-17
|
4
|
61
|
-57
|
10.15
|
|
2025-11-14
|
20
|
39
|
-19
|
10.60
|
|
2025-11-13
|
29
|
23
|
6
|
10.70
|
|
2025-11-12
|
95
|
32
|
63
|
10.95
|
|
2025-11-11
|
11
|
22
|
-11
|
10.25
|
|
2025-11-10
|
0
|
75
|
-75
|
10.35
|
|
2025-11-07
|
16
|
57
|
-41
|
10.25
|
|
2025-11-06
|
3
|
78
|
-75
|
10.45
|
|
2025-11-05
|
0
|
93
|
-93
|
10.55
|
|
2025-11-04
|
2
|
201
|
-199
|
10.55
|
|
2025-11-03
|
10
|
105
|
-95
|
10.95
|
|
2025-10-31
|
0
|
130
|
-130
|
11.40
|
|
2025-10-30
|
33
|
40
|
-7
|
11.40
|
|
2025-10-29
|
0
|
26
|
-26
|
11.50
|
|
2025-10-28
|
36
|
165
|
-129
|
11.70
|
|
2025-10-27
|
10
|
16
|
-6
|
11.90
|
|
2025-10-23
|
12
|
0
|
12
|
11.85
|
|
2025-10-20
|
0
|
36
|
-36
|
11.70
|
|
2025-10-16
|
6
|
35
|
-29
|
11.80
|
|
2025-10-15
|
13
|
38
|
-25
|
11.75
|
|
2025-10-14
|
30
|
83
|
-53
|
11.75
|
|
2025-10-13
|
19
|
3
|
16
|
12.15
|
|
2025-10-09
|
26
|
114
|
-88
|
12.50
|
|
2025-10-08
|
60
|
8
|
52
|
12.60
|
|
2025-10-03
|
33
|
13
|
20
|
12.20
|
|
2025-10-02
|
85
|
53
|
32
|
12.20
|
|
2025-10-01
|
29
|
205
|
-176
|
12.30
|
|
2025-09-26
|
0
|
33
|
-33
|
11.55
|
|
2025-09-25
|
57
|
21
|
36
|
11.75
|
|
2025-09-24
|
23
|
16
|
7
|
11.70
|
|
2025-09-23
|
0
|
37
|
-37
|
11.60
|
|
2025-09-22
|
18
|
32
|
-14
|
11.70
|
|
2025-09-18
|
132
|
9
|
123
|
11.85
|
|
2025-09-17
|
53
|
11
|
42
|
11.85
|
|
2025-09-15
|
0
|
68
|
-68
|
11.50
|
|
2025-09-12
|
0
|
107
|
-107
|
11.50
|
|
2025-09-11
|
2
|
139
|
-137
|
11.50
|
|
2025-09-10
|
4
|
27
|
-23
|
11.90
|
|
2025-09-09
|
26
|
18
|
8
|
11.95
|
|
2025-09-08
|
4
|
61
|
-57
|
12.05
|
|
2025-09-05
|
5
|
14
|
-9
|
12.15
|
|
2025-09-04
|
138
|
18
|
120
|
12.10
|
|
2025-09-03
|
8
|
3
|
5
|
12.05
|
|
2025-09-01
|
18
|
49
|
-31
|
12.00
|
|
2025-08-29
|
24
|
89
|
-65
|
12.60
|
|
2025-08-28
|
78
|
3
|
75
|
12.60
|
|
2025-08-27
|
78
|
12
|
66
|
12.05
|
|
2025-08-26
|
17
|
92
|
-75
|
11.90
|
|
2025-08-25
|
164
|
27
|
137
|
11.95
|
|
2025-08-22
|
16
|
32
|
-16
|
11.80
|
|
2025-08-21
|
106
|
19
|
87
|
12.00
|
|
2025-08-20
|
5
|
103
|
-98
|
11.60
|
|
2025-08-19
|
6
|
20
|
-14
|
11.90
|
|
2025-08-15
|
46
|
76
|
-30
|
12.05
|
|
2025-08-14
|
75
|
45
|
30
|
12.05
|
|
2025-08-13
|
40
|
70
|
-30
|
12.25
|
|
2025-08-12
|
42
|
95
|
-53
|
12.25
|
|
2025-08-11
|
17
|
75
|
-58
|
12.25
|
|
2025-08-07
|
11
|
46
|
-35
|
12.65
|
|
2025-08-06
|
7
|
24
|
-17
|
12.80
|
|
2025-08-05
|
41
|
7
|
34
|
12.85
|
|
2025-08-04
|
16
|
23
|
-7
|
12.80
|
|
2025-08-01
|
4
|
68
|
-64
|
12.75
|
|
2025-07-31
|
5
|
16
|
-11
|
12.65
|
|
2025-07-30
|
11
|
34
|
-23
|
12.75
|
|
2025-07-29
|
0
|
51
|
-51
|
12.80
|
|
2025-07-28
|
19
|
61
|
-42
|
13.35
|
|
2025-07-25
|
24
|
15
|
9
|
13.35
|
|
2025-07-24
|
31
|
12
|
19
|
13.30
|
|
2025-07-23
|
66
|
15
|
51
|
13.30
|
|
2025-07-22
|
19
|
32
|
-13
|
12.95
|
|
2025-07-18
|
16
|
70
|
-54
|
13.35
|
|
2025-07-17
|
90
|
126
|
-36
|
13.80
|
|
2025-07-16
|
164
|
87
|
77
|
13.60
|
|
2025-07-15
|
75
|
228
|
-153
|
13.50
|
|
2025-07-14
|
96
|
427
|
-331
|
13.60
|
|
2025-07-10
|
2
|
6
|
-4
|
12.00
|
|
2025-07-08
|
10
|
25
|
-15
|
12.10
|
|
2025-07-07
|
11
|
10
|
1
|
12.10
|
|
2025-07-04
|
8
|
46
|
-38
|
12.30
|
|
2025-07-02
|
28
|
1
|
27
|
12.05
|
|
2025-07-01
|
9
|
2
|
7
|
11.95
|
|
2025-06-30
|
9
|
14
|
-5
|
11.90
|
|
2025-06-26
|
9
|
4
|
5
|
12.20
|
|
2025-06-24
|
35
|
8
|
27
|
12.15
|
|
2025-06-23
|
26
|
31
|
-5
|
11.60
|
|
2025-06-20
|
38
|
51
|
-13
|
11.90
|
|
2025-06-19
|
36
|
40
|
-4
|
11.90
|
|
2025-06-18
|
6
|
2
|
4
|
12.20
|
|
2025-06-17
|
37
|
3
|
34
|
12.10
|
|
2025-06-16
|
21
|
5
|
16
|
12.20
|
|
2025-06-13
|
23
|
9
|
14
|
12.00
|
|
2025-06-12
|
23
|
1
|
22
|
12.60
|
|
2025-06-11
|
6
|
12
|
-6
|
12.80
|
|
2025-06-10
|
8
|
0
|
8
|
12.75
|
|
2025-06-06
|
3
|
6
|
-3
|
13.25
|
|
2025-06-05
|
8
|
4
|
4
|
13.25
|
|
2025-06-04
|
1
|
0
|
1
|
13.20
|
|
2025-06-02
|
0
|
28
|
-28
|
13.05
|
|
2025-05-19
|
2
|
33
|
-31
|
14.05
|
|
2025-05-16
|
24
|
57
|
-33
|
14.55
|
|
2025-05-15
|
1
|
19
|
-18
|
14.15
|
|
2025-05-14
|
8
|
0
|
8
|
14.40
|
|
2025-05-12
|
65
|
1
|
64
|
14.30
|
|
2025-04-18
|
97
|
32
|
65
|
13.20
|
|
2025-02-11
|
42
|
20
|
22
|
18.50
|
| 合計 | 6890 | 8841 | -1951 | |
