| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
0
|
13
|
14.35
|
|
2026-09-09
|
1
|
0
|
1
|
14.05
|
|
2026-08-28
|
0
|
3
|
-3
|
13.65
|
|
2026-08-27
|
0
|
4
|
-4
|
13.90
|
|
2026-08-26
|
0
|
7
|
-7
|
14.15
|
|
2026-08-25
|
0
|
2
|
-2
|
13.60
|
|
2026-08-19
|
0
|
1
|
-1
|
13.50
|
|
2026-08-14
|
1
|
0
|
1
|
13.85
|
|
2026-07-22
|
1
|
0
|
1
|
13.95
|
|
2026-07-17
|
1
|
0
|
1
|
14.00
|
|
2026-07-15
|
0
|
1
|
-1
|
14.05
|
|
2026-07-08
|
0
|
5
|
-5
|
13.85
|
|
2026-07-07
|
1
|
0
|
1
|
14.10
|
|
2026-07-06
|
1
|
1
|
0
|
14.30
|
|
2026-07-03
|
3
|
0
|
3
|
14.10
|
|
2026-07-02
|
1
|
0
|
1
|
14.10
|
|
2026-07-01
|
0
|
1
|
-1
|
14.00
|
|
2026-06-30
|
3
|
1
|
2
|
14.40
|
|
2026-06-29
|
2
|
0
|
2
|
14.25
|
|
2026-06-25
|
3
|
0
|
3
|
14.50
|
|
2026-06-24
|
1
|
0
|
1
|
14.90
|
|
2026-06-23
|
0
|
3
|
-3
|
15.00
|
|
2026-06-22
|
0
|
2
|
-2
|
15.60
|
|
2026-06-17
|
8
|
1
|
7
|
15.15
|
|
2026-06-16
|
4
|
0
|
4
|
14.55
|
|
2026-06-15
|
2
|
0
|
2
|
14.60
|
|
2026-06-08
|
0
|
2
|
-2
|
14.05
|
|
2026-06-04
|
0
|
1
|
-1
|
13.85
|
|
2026-06-01
|
1
|
0
|
1
|
12.50
|
|
2026-05-29
|
0
|
1
|
-1
|
12.70
|
|
2026-05-28
|
1
|
0
|
1
|
12.90
|
|
2026-05-22
|
0
|
1
|
-1
|
12.85
|
|
2026-05-21
|
1
|
0
|
1
|
12.90
|
|
2026-05-18
|
0
|
1
|
-1
|
13.25
|
|
2026-05-15
|
0
|
1
|
-1
|
13.15
|
|
2026-05-14
|
0
|
1
|
-1
|
13.25
|
|
2026-05-13
|
0
|
1
|
-1
|
13.85
|
|
2026-05-12
|
0
|
3
|
-3
|
14.10
|
|
2026-05-07
|
1
|
0
|
1
|
14.20
|
|
2026-04-30
|
0
|
1
|
-1
|
13.70
|
|
2026-04-29
|
1
|
1
|
0
|
13.70
|
|
2026-04-28
|
1
|
1
|
0
|
13.45
|
|
2026-04-22
|
0
|
1
|
-1
|
13.85
|
|
2026-04-17
|
0
|
1
|
-1
|
14.45
|
|
2026-04-16
|
1
|
0
|
1
|
14.75
|
|
2026-04-15
|
0
|
1
|
-1
|
14.60
|
|
2026-04-14
|
2
|
1
|
1
|
14.50
|
|
2026-04-13
|
2
|
1
|
1
|
14.75
|
|
2026-04-10
|
3
|
0
|
3
|
14.55
|
|
2026-04-07
|
1
|
0
|
1
|
14.45
|
|
2026-03-26
|
0
|
1
|
-1
|
14.75
|
|
2026-03-25
|
2
|
1
|
1
|
14.85
|
|
2026-03-24
|
2
|
0
|
2
|
14.50
|
|
2026-03-18
|
1
|
0
|
1
|
13.45
|
|
2026-03-17
|
1
|
0
|
1
|
13.65
|
|
2026-03-16
|
1
|
0
|
1
|
13.70
|
|
2026-03-13
|
0
|
1
|
-1
|
13.55
|
|
2026-03-12
|
2
|
1
|
1
|
13.45
|
|
2026-03-11
|
2
|
1
|
1
|
13.65
|
|
2026-03-10
|
1
|
0
|
1
|
13.25
|
|
2026-03-06
|
1
|
1
|
0
|
12.95
|
|
2026-03-04
|
0
|
1
|
-1
|
13.25
|
|
2026-03-03
|
1
|
0
|
1
|
13.50
|
|
2026-02-24
|
1
|
0
|
1
|
13.00
|
|
2026-02-23
|
2
|
0
|
2
|
13.25
|
|
2025-12-24
|
1
|
0
|
1
|
12.80
|
|
2025-11-24
|
1
|
0
|
1
|
12.25
|
|
2025-11-19
|
1
|
0
|
1
|
12.35
|
|
2025-11-18
|
1
|
0
|
1
|
12.35
|
|
2025-11-14
|
1
|
0
|
1
|
12.30
|
|
2025-11-07
|
1
|
0
|
1
|
12.20
|
|
2025-10-21
|
2
|
0
|
2
|
12.40
|
|
2025-10-16
|
1
|
0
|
1
|
12.90
|
|
2025-10-15
|
0
|
1
|
-1
|
12.95
|
|
2025-10-14
|
1
|
0
|
1
|
12.95
|
|
2025-10-09
|
1
|
0
|
1
|
12.60
|
|
2025-10-07
|
1
|
0
|
1
|
12.25
|
|
2025-09-11
|
0
|
1
|
-1
|
12.55
|
|
2025-09-10
|
0
|
1
|
-1
|
12.60
|
|
2025-09-09
|
0
|
1
|
-1
|
12.50
|
|
2025-09-05
|
0
|
1
|
-1
|
12.65
|
|
2025-08-26
|
0
|
13
|
-13
|
11.80
|
|
2025-08-25
|
5
|
3
|
2
|
11.85
|
|
2025-08-14
|
0
|
3
|
-3
|
12.05
|
|
2025-08-12
|
1
|
0
|
1
|
12.35
|
|
2025-07-29
|
4
|
0
|
4
|
12.50
|
|
2025-07-25
|
1
|
0
|
1
|
12.25
|
|
2025-07-22
|
0
|
1
|
-1
|
12.70
|
|
2025-07-15
|
2
|
0
|
2
|
12.15
|
|
2025-06-30
|
1
|
0
|
1
|
13.20
|
|
2025-06-27
|
1
|
0
|
1
|
13.15
|
|
2025-06-20
|
1
|
0
|
1
|
12.10
|
|
2025-06-04
|
1
|
0
|
1
|
13.00
|
|
2025-06-02
|
0
|
1
|
-1
|
12.65
|
|
2025-05-19
|
0
|
1
|
-1
|
13.35
|
|
2025-05-15
|
0
|
1
|
-1
|
13.90
|
|
2025-05-13
|
0
|
1
|
-1
|
13.55
|
|
2025-05-12
|
0
|
1
|
-1
|
14.00
|
|
2025-02-11
|
0
|
1
|
-1
|
15.30
|
| 合計 | 107 | 90 | 17 | |
