| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
4
|
3
|
14.80
|
|
2026-09-09
|
9
|
12
|
-3
|
15.30
|
|
2026-09-08
|
10
|
12
|
-2
|
15.50
|
|
2026-09-07
|
0
|
13
|
-13
|
15.60
|
|
2026-09-04
|
5
|
1
|
4
|
15.95
|
|
2026-09-03
|
5
|
0
|
5
|
15.70
|
|
2026-08-31
|
6
|
0
|
6
|
15.95
|
|
2026-08-28
|
0
|
2
|
-2
|
15.90
|
|
2026-08-27
|
2
|
0
|
2
|
16.10
|
|
2026-08-25
|
5
|
12
|
-7
|
15.80
|
|
2026-08-21
|
2
|
6
|
-4
|
16.20
|
|
2026-08-20
|
12
|
3
|
9
|
16.30
|
|
2026-08-18
|
2
|
0
|
2
|
16.30
|
|
2026-08-13
|
33
|
27
|
6
|
16.30
|
|
2026-08-12
|
8
|
6
|
2
|
16.60
|
|
2026-08-11
|
10
|
25
|
-15
|
16.75
|
|
2026-08-10
|
22
|
8
|
14
|
17.00
|
|
2026-08-07
|
7
|
1
|
6
|
16.25
|
|
2026-08-06
|
5
|
10
|
-5
|
15.95
|
|
2026-08-05
|
13
|
2
|
11
|
16.25
|
|
2026-08-03
|
3
|
6
|
-3
|
15.55
|
|
2026-07-31
|
0
|
25
|
-25
|
15.40
|
|
2026-07-30
|
17
|
11
|
6
|
15.65
|
|
2026-07-29
|
2
|
24
|
-22
|
15.90
|
|
2026-07-28
|
36
|
1
|
35
|
16.10
|
|
2026-07-09
|
0
|
48
|
-48
|
16.85
|
|
2026-06-26
|
0
|
3
|
-3
|
14.10
|
|
2026-06-25
|
11
|
1
|
10
|
14.20
|
|
2026-06-24
|
0
|
1
|
-1
|
14.05
|
|
2026-06-23
|
1
|
4
|
-3
|
14.40
|
|
2026-06-22
|
16
|
4
|
12
|
14.65
|
|
2026-06-18
|
17
|
6
|
11
|
14.30
|
|
2026-06-17
|
13
|
1
|
12
|
14.00
|
|
2026-06-16
|
7
|
0
|
7
|
14.00
|
|
2026-06-09
|
2
|
2
|
0
|
14.15
|
|
2026-06-08
|
0
|
2
|
-2
|
14.40
|
|
2026-06-04
|
0
|
1
|
-1
|
14.40
|
|
2026-05-28
|
2
|
0
|
2
|
13.80
|
|
2026-05-25
|
2
|
0
|
2
|
14.70
|
|
2026-05-22
|
9
|
0
|
9
|
14.75
|
|
2026-05-20
|
0
|
2
|
-2
|
14.65
|
|
2026-05-19
|
0
|
1
|
-1
|
14.90
|
|
2026-05-18
|
2
|
0
|
2
|
14.55
|
|
2026-05-12
|
5
|
3
|
2
|
15.25
|
|
2026-05-11
|
6
|
1
|
5
|
15.85
|
|
2026-05-07
|
0
|
3
|
-3
|
15.95
|
|
2026-05-05
|
2
|
4
|
-2
|
15.85
|
|
2026-05-04
|
0
|
3
|
-3
|
15.80
|
|
2026-04-30
|
1
|
2
|
-1
|
16.30
|
|
2026-04-29
|
13
|
0
|
13
|
16.10
|
|
2026-04-27
|
0
|
1
|
-1
|
16.50
|
|
2026-04-20
|
0
|
2
|
-2
|
16.80
|
|
2026-04-16
|
7
|
2
|
5
|
16.75
|
|
2026-04-07
|
0
|
1
|
-1
|
17.00
|
|
2026-04-02
|
0
|
2
|
-2
|
16.55
|
|
2026-04-01
|
1
|
1
|
0
|
17.00
|
|
2026-03-30
|
0
|
1
|
-1
|
16.60
|
|
2026-03-27
|
0
|
2
|
-2
|
17.10
|
|
2026-03-26
|
2
|
3
|
-1
|
17.10
|
|
2026-03-25
|
1
|
4
|
-3
|
17.10
|
|
2026-03-24
|
13
|
9
|
4
|
16.70
|
|
2026-03-20
|
2
|
0
|
2
|
17.90
|
|
2026-03-18
|
2
|
14
|
-12
|
18.25
|
|
2026-03-16
|
0
|
16
|
-16
|
18.25
|
|
2026-03-13
|
7
|
0
|
7
|
18.00
|
|
2026-03-12
|
0
|
17
|
-17
|
16.75
|
|
2026-03-11
|
0
|
12
|
-12
|
17.15
|
|
2026-03-10
|
1
|
3
|
-2
|
16.85
|
|
2026-03-06
|
26
|
1
|
25
|
17.10
|
|
2026-02-09
|
17
|
0
|
17
|
17.25
|
|
2025-12-30
|
0
|
14
|
-14
|
13.85
|
|
2025-12-26
|
0
|
6
|
-6
|
14.30
|
|
2025-12-22
|
2
|
0
|
2
|
14.35
|
|
2025-12-19
|
0
|
1
|
-1
|
14.15
|
|
2025-12-17
|
0
|
2
|
-2
|
14.30
|
|
2025-12-12
|
1
|
0
|
1
|
14.40
|
|
2025-12-11
|
0
|
2
|
-2
|
14.10
|
|
2025-12-09
|
12
|
1
|
11
|
14.00
|
|
2025-12-08
|
1
|
0
|
1
|
14.15
|
|
2025-12-05
|
4
|
0
|
4
|
14.10
|
|
2025-12-03
|
4
|
0
|
4
|
14.25
|
|
2025-11-27
|
0
|
7
|
-7
|
14.40
|
|
2025-11-26
|
3
|
7
|
-4
|
15.00
|
|
2025-11-24
|
11
|
14
|
-3
|
14.50
|
|
2025-11-21
|
0
|
5
|
-5
|
14.35
|
|
2025-11-20
|
7
|
4
|
3
|
14.45
|
|
2025-11-19
|
4
|
2
|
2
|
14.45
|
|
2025-11-18
|
1
|
6
|
-5
|
14.10
|
|
2025-11-17
|
3
|
10
|
-7
|
14.60
|
|
2025-11-13
|
0
|
3
|
-3
|
15.05
|
|
2025-11-12
|
2
|
0
|
2
|
14.90
|
|
2025-11-10
|
0
|
4
|
-4
|
15.25
|
|
2025-11-07
|
2
|
11
|
-9
|
15.45
|
|
2025-11-06
|
8
|
6
|
2
|
15.60
|
|
2025-11-05
|
4
|
7
|
-3
|
15.30
|
|
2025-11-04
|
0
|
10
|
-10
|
15.40
|
|
2025-11-03
|
7
|
6
|
1
|
15.50
|
|
2025-10-31
|
0
|
26
|
-26
|
15.40
|
|
2025-10-30
|
9
|
20
|
-11
|
15.70
|
|
2025-10-29
|
6
|
9
|
-3
|
16.40
|
|
2025-10-28
|
0
|
36
|
-36
|
16.25
|
|
2025-10-27
|
0
|
9
|
-9
|
16.50
|
|
2025-10-20
|
40
|
19
|
21
|
18.65
|
|
2025-10-17
|
35
|
20
|
15
|
18.60
|
|
2025-10-16
|
20
|
29
|
-9
|
18.00
|
|
2025-10-15
|
2
|
21
|
-19
|
17.80
|
|
2025-10-13
|
56
|
1
|
55
|
18.25
|
|
2025-10-09
|
12
|
0
|
12
|
17.85
|
|
2025-10-07
|
7
|
3
|
4
|
17.40
|
|
2025-10-03
|
0
|
28
|
-28
|
16.95
|
|
2025-10-02
|
6
|
3
|
3
|
17.45
|
|
2025-09-30
|
0
|
11
|
-11
|
17.25
|
|
2025-09-26
|
24
|
0
|
24
|
17.55
|
|
2025-09-25
|
4
|
0
|
4
|
17.15
|
|
2025-09-24
|
12
|
2
|
10
|
17.40
|
|
2025-09-22
|
77
|
2
|
75
|
17.70
|
|
2025-09-19
|
22
|
0
|
22
|
17.00
|
|
2025-09-18
|
8
|
2
|
6
|
16.30
|
|
2025-09-15
|
0
|
3
|
-3
|
16.85
|
|
2025-09-11
|
2
|
0
|
2
|
16.30
|
|
2025-09-10
|
1
|
8
|
-7
|
16.65
|
|
2025-09-08
|
15
|
3
|
12
|
16.05
|
|
2025-09-05
|
17
|
36
|
-19
|
16.15
|
|
2025-09-04
|
17
|
2
|
15
|
15.15
|
|
2025-09-02
|
2
|
1
|
1
|
15.00
|
|
2025-08-29
|
1
|
0
|
1
|
15.25
|
|
2025-08-28
|
1
|
0
|
1
|
15.30
|
|
2025-08-27
|
2
|
0
|
2
|
15.25
|
|
2025-08-26
|
33
|
0
|
33
|
15.20
|
|
2025-08-25
|
14
|
11
|
3
|
15.20
|
|
2025-08-22
|
3
|
1
|
2
|
15.25
|
|
2025-08-21
|
1
|
0
|
1
|
15.30
|
|
2025-08-13
|
1
|
0
|
1
|
14.80
|
|
2025-08-11
|
1
|
11
|
-10
|
14.55
|
|
2025-08-07
|
0
|
19
|
-19
|
15.00
|
|
2025-08-06
|
0
|
7
|
-7
|
15.00
|
|
2025-08-05
|
0
|
22
|
-22
|
15.00
|
|
2025-08-04
|
0
|
1
|
-1
|
14.90
|
|
2025-08-01
|
10
|
2
|
8
|
15.10
|
|
2025-07-31
|
1
|
5
|
-4
|
14.90
|
|
2025-07-29
|
0
|
2
|
-2
|
15.00
|
|
2025-07-28
|
1
|
9
|
-8
|
15.30
|
|
2025-07-25
|
1
|
7
|
-6
|
15.25
|
|
2025-07-24
|
1
|
3
|
-2
|
15.45
|
|
2025-07-23
|
2
|
2
|
0
|
15.40
|
|
2025-07-22
|
9
|
14
|
-5
|
15.15
|
|
2025-07-21
|
1
|
13
|
-12
|
15.75
|
|
2025-07-18
|
6
|
10
|
-4
|
15.60
|
|
2025-07-16
|
5
|
9
|
-4
|
15.10
|
|
2025-07-15
|
1
|
3
|
-2
|
15.20
|
|
2025-07-14
|
0
|
4
|
-4
|
15.15
|
|
2025-07-11
|
12
|
1
|
11
|
15.45
|
|
2025-07-10
|
0
|
1
|
-1
|
15.30
|
|
2025-07-09
|
4
|
1
|
3
|
15.10
|
|
2025-07-08
|
10
|
1
|
9
|
15.25
|
|
2025-07-07
|
8
|
20
|
-12
|
15.15
|
|
2025-07-04
|
22
|
12
|
10
|
14.95
|
|
2025-07-03
|
8
|
11
|
-3
|
15.40
|
|
2025-07-02
|
4
|
18
|
-14
|
15.65
|
|
2025-07-01
|
4
|
21
|
-17
|
15.40
|
|
2025-06-30
|
56
|
16
|
40
|
15.15
|
|
2025-06-27
|
18
|
54
|
-36
|
16.00
|
|
2025-06-26
|
17
|
36
|
-19
|
16.70
|
|
2025-06-25
|
2
|
51
|
-49
|
15.65
|
|
2025-06-24
|
12
|
36
|
-24
|
15.60
|
|
2025-06-23
|
55
|
23
|
32
|
15.05
|
|
2025-06-20
|
60
|
29
|
31
|
15.50
|
|
2025-06-18
|
7
|
16
|
-9
|
16.55
|
|
2025-06-17
|
13
|
28
|
-15
|
16.60
|
|
2025-06-11
|
14
|
33
|
-19
|
17.20
|
|
2025-06-09
|
32
|
116
|
-84
|
16.80
|
|
2025-06-06
|
21
|
51
|
-30
|
17.95
|
|
2025-06-05
|
41
|
89
|
-48
|
17.90
|
|
2025-06-04
|
14
|
8
|
6
|
17.85
|
|
2025-06-03
|
51
|
106
|
-55
|
17.95
|
|
2025-05-16
|
62
|
84
|
-22
|
16.90
|
|
2025-05-15
|
163
|
51
|
112
|
16.80
|
|
2025-05-14
|
35
|
85
|
-50
|
16.10
|
|
2025-05-13
|
106
|
23
|
83
|
16.65
|
|
2025-04-18
|
12
|
21
|
-9
|
13.00
|
|
2025-02-11
|
0
|
1
|
-1
|
12.55
|
| 合計 | 1837 | 2014 | -177 | |
