| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
11
|
-10
|
7.96
|
|
2026-09-10
|
30
|
3
|
27
|
8.23
|
|
2026-09-09
|
0
|
3
|
-3
|
8.20
|
|
2026-09-08
|
9
|
1
|
8
|
8.21
|
|
2026-09-07
|
3
|
5
|
-2
|
8.05
|
|
2026-09-04
|
2
|
31
|
-29
|
8.19
|
|
2026-09-03
|
4
|
0
|
4
|
8.21
|
|
2026-09-02
|
5
|
0
|
5
|
8.28
|
|
2026-09-01
|
0
|
7
|
-7
|
8.30
|
|
2026-08-31
|
1
|
15
|
-14
|
8.38
|
|
2026-08-28
|
13
|
1
|
12
|
8.28
|
|
2026-08-27
|
3
|
0
|
3
|
8.36
|
|
2026-08-26
|
10
|
1
|
9
|
8.26
|
|
2026-08-25
|
5
|
1
|
4
|
8.30
|
|
2026-08-24
|
0
|
5
|
-5
|
8.41
|
|
2026-08-20
|
0
|
3
|
-3
|
8.27
|
|
2026-08-19
|
9
|
3
|
6
|
8.31
|
|
2026-08-11
|
1
|
20
|
-19
|
9.17
|
|
2026-08-07
|
14
|
1
|
13
|
9.85
|
|
2026-08-06
|
43
|
66
|
-23
|
9.99
|
|
2026-08-05
|
1
|
42
|
-41
|
9.97
|
|
2026-08-04
|
14
|
3
|
11
|
9.07
|
|
2026-08-03
|
17
|
0
|
17
|
9.28
|
|
2026-07-31
|
28
|
0
|
28
|
9.34
|
|
2026-07-28
|
24
|
4
|
20
|
10.25
|
|
2026-07-17
|
10
|
3
|
7
|
8.70
|
|
2026-07-16
|
13
|
0
|
13
|
8.95
|
|
2026-06-26
|
0
|
5
|
-5
|
7.00
|
|
2026-06-25
|
0
|
3
|
-3
|
7.07
|
|
2026-06-24
|
1
|
0
|
1
|
7.10
|
|
2026-06-17
|
2
|
0
|
2
|
7.30
|
|
2026-06-12
|
10
|
0
|
10
|
7.50
|
|
2026-06-11
|
2
|
6
|
-4
|
7.55
|
|
2026-06-10
|
5
|
2
|
3
|
7.61
|
|
2026-06-09
|
0
|
14
|
-14
|
7.78
|
|
2026-06-02
|
1
|
11
|
-10
|
7.42
|
|
2026-05-26
|
3
|
0
|
3
|
6.95
|
|
2026-05-21
|
1
|
2
|
-1
|
6.96
|
|
2026-05-19
|
0
|
1
|
-1
|
6.95
|
|
2026-05-12
|
0
|
2
|
-2
|
7.13
|
|
2026-05-11
|
3
|
0
|
3
|
7.15
|
|
2026-05-04
|
0
|
3
|
-3
|
7.11
|
|
2026-04-27
|
2
|
12
|
-10
|
7.36
|
|
2026-04-20
|
0
|
2
|
-2
|
7.00
|
|
2026-04-14
|
0
|
2
|
-2
|
7.06
|
|
2026-03-31
|
0
|
1
|
-1
|
7.03
|
|
2026-03-30
|
1
|
0
|
1
|
7.10
|
|
2026-03-18
|
0
|
2
|
-2
|
7.19
|
|
2026-03-12
|
1
|
0
|
1
|
7.21
|
|
2026-03-02
|
0
|
1
|
-1
|
7.54
|
|
2026-02-25
|
0
|
1
|
-1
|
7.50
|
|
2026-02-23
|
2
|
0
|
2
|
7.50
|
|
2026-01-02
|
1
|
0
|
1
|
7.15
|
|
2025-12-29
|
1
|
0
|
1
|
7.09
|
|
2025-12-23
|
1
|
0
|
1
|
7.05
|
|
2025-12-22
|
1
|
0
|
1
|
7.05
|
|
2025-12-09
|
0
|
1
|
-1
|
6.97
|
|
2025-11-19
|
0
|
1
|
-1
|
7.00
|
|
2025-11-13
|
5
|
0
|
5
|
7.20
|
|
2025-11-12
|
2
|
0
|
2
|
7.11
|
|
2025-11-07
|
0
|
3
|
-3
|
7.09
|
|
2025-10-30
|
0
|
1
|
-1
|
7.25
|
|
2025-10-29
|
0
|
1
|
-1
|
7.27
|
|
2025-10-28
|
0
|
1
|
-1
|
7.28
|
|
2025-10-21
|
0
|
1
|
-1
|
7.34
|
|
2025-10-20
|
0
|
1
|
-1
|
7.35
|
|
2025-10-17
|
0
|
4
|
-4
|
7.35
|
|
2025-10-15
|
0
|
3
|
-3
|
7.36
|
|
2025-10-02
|
2
|
0
|
2
|
7.50
|
|
2025-10-01
|
0
|
5
|
-5
|
7.52
|
|
2025-09-22
|
1
|
0
|
1
|
7.52
|
|
2025-09-18
|
3
|
0
|
3
|
7.50
|
|
2025-09-17
|
3
|
0
|
3
|
7.50
|
|
2025-09-16
|
0
|
4
|
-4
|
7.56
|
|
2025-09-10
|
0
|
1
|
-1
|
7.59
|
|
2025-09-09
|
1
|
0
|
1
|
7.67
|
|
2025-09-08
|
2
|
0
|
2
|
7.58
|
|
2025-09-05
|
3
|
0
|
3
|
7.60
|
|
2025-09-03
|
0
|
1
|
-1
|
7.44
|
|
2025-08-27
|
0
|
4
|
-4
|
7.50
|
|
2025-08-26
|
2
|
0
|
2
|
7.47
|
|
2025-08-25
|
2
|
8
|
-6
|
7.51
|
|
2025-08-20
|
0
|
1
|
-1
|
7.55
|
|
2025-08-19
|
1
|
0
|
1
|
7.60
|
|
2025-08-15
|
2
|
0
|
2
|
7.60
|
|
2025-08-12
|
5
|
0
|
5
|
7.62
|
|
2025-08-06
|
0
|
2
|
-2
|
7.70
|
|
2025-07-29
|
2
|
0
|
2
|
7.95
|
|
2025-07-28
|
0
|
1
|
-1
|
8.04
|
|
2025-07-04
|
1
|
0
|
1
|
8.19
|
|
2025-07-03
|
0
|
2
|
-2
|
8.28
|
|
2025-07-01
|
2
|
1
|
1
|
8.22
|
|
2025-06-30
|
1
|
0
|
1
|
8.13
|
|
2025-06-27
|
2
|
0
|
2
|
8.16
|
|
2025-06-26
|
0
|
4
|
-4
|
8.16
|
|
2025-06-24
|
0
|
2
|
-2
|
7.87
|
|
2025-06-23
|
0
|
2
|
-2
|
7.70
|
|
2025-06-19
|
11
|
0
|
11
|
7.96
|
|
2025-06-18
|
1
|
0
|
1
|
8.13
|
|
2025-06-11
|
0
|
1
|
-1
|
8.21
|
|
2025-06-06
|
0
|
4
|
-4
|
8.15
|
|
2025-06-05
|
0
|
1
|
-1
|
8.03
|
|
2025-06-04
|
0
|
1
|
-1
|
8.18
|
|
2025-06-03
|
0
|
2
|
-2
|
8.27
|
|
2025-06-02
|
0
|
1
|
-1
|
8.30
|
|
2025-05-19
|
2
|
7
|
-5
|
8.95
|
|
2025-05-15
|
17
|
0
|
17
|
9.09
|
|
2025-05-14
|
3
|
6
|
-3
|
9.09
|
|
2025-05-13
|
2
|
0
|
2
|
8.88
|
|
2025-05-12
|
3
|
4
|
-1
|
8.90
|
|
2025-04-18
|
0
|
4
|
-4
|
8.75
|
|
2025-02-11
|
0
|
1
|
-1
|
10.40
|
| 合計 | 379 | 386 | -7 | |
