| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
16
|
-15
|
28.20
|
|
2026-09-10
|
26
|
0
|
26
|
29.70
|
|
2026-09-09
|
4
|
1
|
3
|
29.00
|
|
2026-09-08
|
2
|
5
|
-3
|
28.95
|
|
2026-09-07
|
1
|
11
|
-10
|
29.25
|
|
2026-09-04
|
8
|
0
|
8
|
29.45
|
|
2026-09-03
|
0
|
14
|
-14
|
28.70
|
|
2026-09-02
|
0
|
6
|
-6
|
28.90
|
|
2026-09-01
|
12
|
1
|
11
|
29.20
|
|
2026-08-31
|
3
|
10
|
-7
|
28.70
|
|
2026-08-28
|
0
|
4
|
-4
|
29.10
|
|
2026-08-26
|
14
|
0
|
14
|
29.25
|
|
2026-08-25
|
4
|
0
|
4
|
28.35
|
|
2026-08-24
|
0
|
12
|
-12
|
28.65
|
|
2026-08-21
|
0
|
22
|
-22
|
29.10
|
|
2026-08-20
|
13
|
3
|
10
|
29.20
|
|
2026-08-19
|
0
|
3
|
-3
|
28.60
|
|
2026-08-18
|
0
|
3
|
-3
|
29.05
|
|
2026-08-14
|
24
|
6
|
18
|
29.45
|
|
2026-08-07
|
0
|
13
|
-13
|
27.90
|
|
2026-08-05
|
1
|
7
|
-6
|
28.40
|
|
2026-08-04
|
5
|
16
|
-11
|
27.90
|
|
2026-07-30
|
0
|
10
|
-10
|
25.90
|
|
2026-07-29
|
0
|
37
|
-37
|
26.65
|
|
2026-07-27
|
0
|
29
|
-29
|
28.60
|
|
2026-07-24
|
1
|
16
|
-15
|
28.60
|
|
2026-07-23
|
3
|
18
|
-15
|
29.20
|
|
2026-07-22
|
9
|
3
|
6
|
29.55
|
|
2026-07-21
|
19
|
32
|
-13
|
29.25
|
|
2026-07-17
|
17
|
29
|
-12
|
30.30
|
|
2026-07-16
|
40
|
4
|
36
|
31.75
|
|
2026-07-15
|
16
|
44
|
-28
|
31.65
|
|
2026-07-14
|
106
|
14
|
92
|
31.10
|
|
2026-07-09
|
32
|
6
|
26
|
32.90
|
|
2026-07-08
|
51
|
11
|
40
|
33.75
|
|
2026-07-06
|
20
|
33
|
-13
|
37.50
|
|
2026-07-03
|
77
|
16
|
61
|
39.50
|
|
2026-07-02
|
24
|
12
|
12
|
37.55
|
|
2026-06-30
|
7
|
13
|
-6
|
37.40
|
|
2026-06-29
|
40
|
23
|
17
|
37.35
|
|
2026-06-24
|
16
|
71
|
-55
|
41.40
|
|
2026-06-23
|
115
|
35
|
80
|
44.85
|
|
2026-06-18
|
167
|
217
|
-50
|
46.05
|
|
2026-05-21
|
4
|
10
|
-6
|
28.45
|
|
2026-05-18
|
2
|
17
|
-15
|
28.35
|
|
2026-05-15
|
3
|
1
|
2
|
28.65
|
|
2026-05-14
|
2
|
11
|
-9
|
28.35
|
|
2026-05-07
|
5
|
0
|
5
|
29.45
|
|
2026-05-06
|
0
|
14
|
-14
|
29.05
|
|
2026-05-05
|
1
|
31
|
-30
|
29.55
|
|
2026-05-04
|
77
|
0
|
77
|
30.20
|
|
2026-04-29
|
0
|
4
|
-4
|
28.45
|
|
2026-04-28
|
10
|
3
|
7
|
29.00
|
|
2026-04-27
|
3
|
14
|
-11
|
27.85
|
|
2026-04-24
|
10
|
52
|
-42
|
27.80
|
|
2026-04-23
|
74
|
21
|
53
|
29.60
|
|
2026-04-22
|
6
|
29
|
-23
|
29.60
|
|
2026-04-17
|
3
|
0
|
3
|
25.35
|
|
2026-04-15
|
8
|
2
|
6
|
25.35
|
|
2026-04-13
|
38
|
2
|
36
|
25.10
|
|
2026-04-10
|
50
|
1
|
49
|
23.60
|
|
2026-04-02
|
3
|
0
|
3
|
22.55
|
|
2026-04-01
|
1
|
0
|
1
|
22.55
|
|
2026-03-24
|
0
|
1
|
-1
|
22.45
|
|
2026-03-23
|
1
|
0
|
1
|
22.70
|
|
2026-03-20
|
0
|
2
|
-2
|
22.60
|
|
2026-03-13
|
0
|
1
|
-1
|
22.15
|
|
2026-03-11
|
2
|
1
|
1
|
22.05
|
|
2026-03-10
|
2
|
0
|
2
|
21.50
|
|
2026-03-09
|
1
|
3
|
-2
|
21.00
|
|
2026-03-06
|
0
|
1
|
-1
|
21.55
|
|
2026-03-05
|
3
|
0
|
3
|
21.80
|
|
2026-03-04
|
6
|
1
|
5
|
21.25
|
|
2026-03-03
|
0
|
10
|
-10
|
22.15
|
|
2026-02-23
|
1
|
4
|
-3
|
22.75
|
|
2026-02-09
|
0
|
1
|
-1
|
23.10
|
|
2026-02-06
|
0
|
2
|
-2
|
23.10
|
|
2026-02-03
|
0
|
2
|
-2
|
23.45
|
|
2026-01-30
|
0
|
15
|
-15
|
23.75
|
|
2026-01-29
|
0
|
7
|
-7
|
23.95
|
|
2026-01-28
|
0
|
8
|
-8
|
24.20
|
|
2026-01-27
|
13
|
0
|
13
|
24.30
|
|
2026-01-26
|
4
|
0
|
4
|
24.45
|
|
2026-01-23
|
0
|
13
|
-13
|
24.95
|
|
2026-01-22
|
0
|
19
|
-19
|
25.50
|
|
2026-01-21
|
0
|
8
|
-8
|
25.80
|
|
2026-01-20
|
0
|
24
|
-24
|
26.00
|
|
2026-01-19
|
0
|
36
|
-36
|
26.80
|
|
2026-01-14
|
5
|
0
|
5
|
23.40
|
|
2026-01-13
|
5
|
3
|
2
|
23.25
|
|
2026-01-12
|
1
|
5
|
-4
|
23.20
|
|
2026-01-09
|
0
|
35
|
-35
|
23.60
|
|
2025-12-03
|
1
|
0
|
1
|
21.50
|
|
2025-11-28
|
1
|
0
|
1
|
21.35
|
|
2025-11-27
|
6
|
0
|
6
|
21.20
|
|
2025-11-26
|
1
|
0
|
1
|
21.30
|
|
2025-11-21
|
4
|
0
|
4
|
21.35
|
|
2025-11-19
|
0
|
3
|
-3
|
21.15
|
|
2025-11-18
|
1
|
0
|
1
|
21.30
|
|
2025-11-10
|
0
|
1
|
-1
|
22.00
|
|
2025-11-05
|
3
|
2
|
1
|
22.00
|
|
2025-11-04
|
0
|
2
|
-2
|
22.10
|
|
2025-11-03
|
0
|
1
|
-1
|
22.35
|
|
2025-10-30
|
1
|
0
|
1
|
22.70
|
|
2025-10-22
|
1
|
0
|
1
|
22.90
|
|
2025-10-21
|
2
|
0
|
2
|
22.90
|
|
2025-10-15
|
0
|
1
|
-1
|
22.55
|
|
2025-10-13
|
0
|
1
|
-1
|
22.90
|
|
2025-09-16
|
0
|
1
|
-1
|
23.70
|
|
2025-09-08
|
2
|
0
|
2
|
24.70
|
|
2025-09-05
|
0
|
2
|
-2
|
24.25
|
|
2025-09-04
|
0
|
2
|
-2
|
24.10
|
|
2025-08-26
|
6
|
0
|
6
|
23.05
|
|
2025-08-21
|
0
|
1
|
-1
|
22.60
|
|
2025-08-08
|
1
|
0
|
1
|
23.15
|
|
2025-06-27
|
1
|
0
|
1
|
23.85
|
|
2025-06-26
|
0
|
1
|
-1
|
23.85
|
|
2025-06-23
|
1
|
0
|
1
|
22.90
|
|
2025-06-19
|
1
|
0
|
1
|
23.30
|
|
2025-06-18
|
1
|
0
|
1
|
23.90
|
|
2025-06-09
|
1
|
0
|
1
|
22.90
|
|
2025-06-05
|
1
|
0
|
1
|
23.10
|
|
2025-06-04
|
0
|
1
|
-1
|
23.35
|
|
2025-05-20
|
1
|
0
|
1
|
25.65
|
|
2025-05-16
|
1
|
2
|
-1
|
25.90
|
|
2025-05-15
|
1
|
0
|
1
|
25.70
|
|
2025-05-12
|
3
|
0
|
3
|
25.00
|
|
2025-04-18
|
0
|
17
|
-17
|
23.10
|
|
2025-02-11
|
1
|
6
|
-5
|
27.60
|
| 合計 | 1265 | 1284 | -19 | |
