| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
31.10
|
|
2026-09-07
|
1
|
0
|
1
|
30.85
|
|
2026-09-03
|
0
|
3
|
-3
|
30.55
|
|
2026-08-26
|
4
|
2
|
2
|
30.95
|
|
2026-08-25
|
1
|
0
|
1
|
30.80
|
|
2026-08-24
|
2
|
0
|
2
|
30.80
|
|
2026-08-20
|
2
|
1
|
1
|
30.70
|
|
2026-08-19
|
0
|
1
|
-1
|
30.55
|
|
2026-08-12
|
0
|
1
|
-1
|
30.80
|
|
2026-08-06
|
1
|
0
|
1
|
31.15
|
|
2026-08-04
|
2
|
0
|
2
|
30.95
|
|
2026-07-30
|
12
|
3
|
9
|
30.95
|
|
2026-07-29
|
0
|
3
|
-3
|
31.30
|
|
2026-07-23
|
0
|
5
|
-5
|
31.10
|
|
2026-07-17
|
1
|
0
|
1
|
31.40
|
|
2026-07-15
|
40
|
0
|
40
|
32.40
|
|
2026-07-14
|
18
|
0
|
18
|
32.15
|
|
2026-07-13
|
0
|
9
|
-9
|
32.00
|
|
2026-07-09
|
7
|
0
|
7
|
32.10
|
|
2026-07-07
|
10
|
0
|
10
|
32.20
|
|
2026-07-03
|
1
|
0
|
1
|
32.25
|
|
2026-06-26
|
3
|
0
|
3
|
31.40
|
|
2026-06-25
|
2
|
0
|
2
|
31.90
|
|
2026-06-24
|
3
|
0
|
3
|
31.85
|
|
2026-06-23
|
0
|
3
|
-3
|
31.75
|
|
2026-06-12
|
4
|
0
|
4
|
31.75
|
|
2026-06-10
|
2
|
9
|
-7
|
31.55
|
|
2026-06-09
|
1
|
6
|
-5
|
31.75
|
|
2026-06-08
|
3
|
6
|
-3
|
31.75
|
|
2026-06-05
|
2
|
8
|
-6
|
32.95
|
|
2026-06-04
|
2
|
3
|
-1
|
33.40
|
|
2026-06-03
|
2
|
0
|
2
|
33.90
|
|
2026-06-01
|
1
|
0
|
1
|
32.15
|
|
2026-05-15
|
0
|
5
|
-5
|
31.00
|
|
2026-05-14
|
0
|
10
|
-10
|
31.15
|
|
2026-05-08
|
0
|
1
|
-1
|
32.00
|
|
2026-04-27
|
1
|
0
|
1
|
31.85
|
|
2026-04-23
|
0
|
9
|
-9
|
32.00
|
|
2026-04-14
|
0
|
1
|
-1
|
32.10
|
|
2026-04-02
|
0
|
1
|
-1
|
31.50
|
|
2026-04-01
|
9
|
0
|
9
|
31.60
|
|
2026-03-25
|
0
|
1
|
-1
|
32.40
|
|
2026-03-18
|
0
|
1
|
-1
|
32.80
|
|
2026-03-17
|
1
|
0
|
1
|
32.30
|
|
2026-03-16
|
0
|
2
|
-2
|
32.15
|
|
2026-03-09
|
1
|
2
|
-1
|
32.05
|
|
2026-03-05
|
0
|
18
|
-18
|
33.75
|
|
2026-03-04
|
0
|
18
|
-18
|
33.80
|
|
2026-03-02
|
0
|
1
|
-1
|
34.70
|
|
2026-02-24
|
0
|
1
|
-1
|
34.70
|
|
2026-02-23
|
1
|
0
|
1
|
34.75
|
|
2025-11-18
|
0
|
1
|
-1
|
33.75
|
|
2025-11-14
|
2
|
0
|
2
|
33.95
|
|
2025-10-28
|
0
|
2
|
-2
|
35.55
|
|
2025-10-21
|
0
|
1
|
-1
|
35.45
|
|
2025-10-15
|
0
|
4
|
-4
|
35.80
|
|
2025-10-14
|
0
|
1
|
-1
|
36.15
|
|
2025-10-13
|
0
|
1
|
-1
|
36.50
|
|
2025-10-03
|
1
|
0
|
1
|
37.00
|
|
2025-10-02
|
0
|
1
|
-1
|
36.90
|
|
2025-09-17
|
1
|
0
|
1
|
37.00
|
|
2025-08-25
|
2
|
3
|
-1
|
37.55
|
|
2025-08-01
|
0
|
1
|
-1
|
37.90
|
|
2025-07-30
|
0
|
2
|
-2
|
37.90
|
|
2025-07-25
|
1
|
0
|
1
|
38.30
|
|
2025-07-21
|
0
|
3
|
-3
|
38.90
|
|
2025-07-18
|
2
|
0
|
2
|
38.40
|
|
2025-07-11
|
0
|
1
|
-1
|
38.90
|
|
2025-07-10
|
0
|
1
|
-1
|
38.90
|
|
2025-07-09
|
0
|
1
|
-1
|
38.85
|
|
2025-07-07
|
0
|
1
|
-1
|
39.10
|
|
2025-07-01
|
4
|
0
|
4
|
39.35
|
|
2025-06-30
|
0
|
4
|
-4
|
38.85
|
|
2025-06-27
|
3
|
0
|
3
|
38.95
|
|
2025-06-24
|
4
|
1
|
3
|
38.90
|
|
2025-06-23
|
2
|
0
|
2
|
38.60
|
|
2025-06-20
|
1
|
2
|
-1
|
38.95
|
|
2025-06-03
|
0
|
1
|
-1
|
38.65
|
|
2025-05-19
|
0
|
8
|
-8
|
39.00
|
|
2025-05-15
|
2
|
0
|
2
|
38.85
|
|
2025-05-14
|
1
|
0
|
1
|
39.25
|
|
2025-05-13
|
1
|
0
|
1
|
39.25
|
|
2025-02-11
|
0
|
1
|
-1
|
39.35
|
| 合計 | 167 | 177 | -10 | |
