| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
14
|
-14
|
17.50
|
|
2026-09-10
|
0
|
8
|
-8
|
18.05
|
|
2026-09-09
|
16
|
1
|
15
|
17.80
|
|
2026-09-07
|
0
|
12
|
-12
|
17.85
|
|
2026-09-04
|
0
|
12
|
-12
|
18.55
|
|
2026-09-03
|
10
|
52
|
-42
|
18.30
|
|
2026-09-02
|
17
|
88
|
-71
|
19.00
|
|
2026-09-01
|
59
|
84
|
-25
|
19.60
|
|
2026-08-31
|
19
|
21
|
-2
|
17.85
|
|
2026-08-28
|
2
|
6
|
-4
|
17.70
|
|
2026-08-27
|
39
|
27
|
12
|
18.15
|
|
2026-08-26
|
12
|
2
|
10
|
17.80
|
|
2026-08-25
|
20
|
1
|
19
|
17.20
|
|
2026-08-24
|
14
|
10
|
4
|
17.35
|
|
2026-08-21
|
3
|
0
|
3
|
17.55
|
|
2026-08-19
|
5
|
11
|
-6
|
17.35
|
|
2026-08-17
|
18
|
6
|
12
|
18.20
|
|
2026-08-14
|
41
|
0
|
41
|
18.55
|
|
2026-08-13
|
37
|
9
|
28
|
18.60
|
|
2026-08-12
|
12
|
1
|
11
|
19.00
|
|
2026-08-11
|
19
|
5
|
14
|
19.00
|
|
2026-08-10
|
26
|
4
|
22
|
18.95
|
|
2026-08-07
|
33
|
10
|
23
|
18.20
|
|
2026-08-06
|
27
|
7
|
20
|
18.40
|
|
2026-08-04
|
10
|
25
|
-15
|
18.25
|
|
2026-08-03
|
5
|
10
|
-5
|
16.60
|
|
2026-07-28
|
25
|
14
|
11
|
17.25
|
|
2026-07-27
|
11
|
2
|
9
|
17.95
|
|
2026-06-26
|
21
|
6
|
15
|
17.25
|
|
2026-06-23
|
7
|
1
|
6
|
15.80
|
|
2026-06-22
|
3
|
0
|
3
|
15.95
|
|
2026-06-17
|
4
|
0
|
4
|
16.40
|
|
2026-06-15
|
4
|
0
|
4
|
16.45
|
|
2026-06-12
|
2
|
0
|
2
|
16.40
|
|
2026-06-11
|
4
|
0
|
4
|
16.20
|
|
2026-06-09
|
5
|
3
|
2
|
16.55
|
|
2026-06-08
|
5
|
8
|
-3
|
16.10
|
|
2026-06-02
|
0
|
18
|
-18
|
16.50
|
|
2026-05-26
|
0
|
1
|
-1
|
14.75
|
|
2026-05-25
|
0
|
4
|
-4
|
14.70
|
|
2026-05-22
|
3
|
1
|
2
|
14.90
|
|
2026-05-21
|
4
|
1
|
3
|
14.55
|
|
2026-05-20
|
0
|
1
|
-1
|
14.30
|
|
2026-04-24
|
1
|
0
|
1
|
15.65
|
|
2026-04-21
|
0
|
4
|
-4
|
15.85
|
|
2026-04-17
|
0
|
2
|
-2
|
15.75
|
|
2026-04-13
|
2
|
0
|
2
|
15.20
|
|
2026-04-02
|
0
|
5
|
-5
|
14.70
|
|
2026-04-01
|
0
|
1
|
-1
|
14.75
|
|
2026-03-31
|
2
|
0
|
2
|
14.50
|
|
2026-03-23
|
4
|
1
|
3
|
14.45
|
|
2026-03-20
|
0
|
5
|
-5
|
14.90
|
|
2026-03-19
|
0
|
3
|
-3
|
15.15
|
|
2026-03-18
|
0
|
1
|
-1
|
15.35
|
|
2026-03-17
|
6
|
0
|
6
|
15.05
|
|
2026-03-13
|
0
|
1
|
-1
|
15.05
|
|
2026-03-12
|
1
|
3
|
-2
|
15.15
|
|
2026-03-11
|
0
|
3
|
-3
|
15.05
|
|
2026-03-10
|
1
|
0
|
1
|
14.85
|
|
2026-03-09
|
0
|
1
|
-1
|
14.60
|
|
2026-03-06
|
1
|
3
|
-2
|
15.40
|
|
2026-03-05
|
1
|
0
|
1
|
15.20
|
|
2026-03-04
|
8
|
0
|
8
|
14.70
|
|
2026-02-24
|
0
|
2
|
-2
|
16.00
|
|
2026-02-23
|
2
|
0
|
2
|
16.30
|
|
2026-02-09
|
1
|
0
|
1
|
15.90
|
|
2026-02-04
|
3
|
0
|
3
|
16.20
|
|
2026-01-30
|
30
|
5
|
25
|
16.95
|
|
2026-01-29
|
0
|
11
|
-11
|
16.70
|
|
2026-01-23
|
1
|
18
|
-17
|
17.15
|
|
2026-01-21
|
10
|
17
|
-7
|
16.80
|
|
2026-01-19
|
17
|
7
|
10
|
17.15
|
|
2026-01-09
|
1
|
0
|
1
|
14.45
|
|
2026-01-02
|
0
|
3
|
-3
|
14.70
|
|
2025-12-19
|
2
|
0
|
2
|
14.20
|
|
2025-12-11
|
2
|
0
|
2
|
14.30
|
|
2025-12-02
|
0
|
1
|
-1
|
14.65
|
|
2025-12-01
|
9
|
0
|
9
|
14.70
|
|
2025-11-26
|
3
|
0
|
3
|
14.20
|
|
2025-11-25
|
6
|
1
|
5
|
13.90
|
|
2025-11-24
|
0
|
4
|
-4
|
14.10
|
|
2025-11-21
|
0
|
7
|
-7
|
14.20
|
|
2025-11-20
|
0
|
1
|
-1
|
14.55
|
|
2025-11-19
|
0
|
1
|
-1
|
14.40
|
|
2025-11-18
|
0
|
3
|
-3
|
14.85
|
|
2025-11-17
|
0
|
7
|
-7
|
14.90
|
|
2025-11-12
|
2
|
0
|
2
|
14.95
|
|
2025-10-31
|
2
|
0
|
2
|
15.15
|
|
2025-10-22
|
3
|
0
|
3
|
15.55
|
|
2025-10-15
|
2
|
4
|
-2
|
15.35
|
|
2025-10-13
|
2
|
0
|
2
|
15.50
|
|
2025-10-09
|
0
|
5
|
-5
|
15.95
|
|
2025-10-02
|
0
|
10
|
-10
|
15.35
|
|
2025-10-01
|
0
|
10
|
-10
|
15.65
|
|
2025-09-26
|
0
|
9
|
-9
|
15.80
|
|
2025-09-23
|
8
|
3
|
5
|
14.50
|
|
2025-09-19
|
0
|
1
|
-1
|
14.65
|
|
2025-09-18
|
0
|
1
|
-1
|
14.75
|
|
2025-09-17
|
0
|
1
|
-1
|
14.80
|
|
2025-09-16
|
0
|
1
|
-1
|
14.70
|
|
2025-09-15
|
0
|
4
|
-4
|
14.70
|
|
2025-09-11
|
0
|
3
|
-3
|
15.00
|
|
2025-09-09
|
0
|
2
|
-2
|
15.30
|
|
2025-09-05
|
0
|
1
|
-1
|
15.50
|
|
2025-09-03
|
0
|
2
|
-2
|
15.35
|
|
2025-09-02
|
0
|
2
|
-2
|
15.35
|
|
2025-08-26
|
47
|
0
|
47
|
15.60
|
|
2025-08-15
|
1
|
0
|
1
|
15.70
|
|
2025-08-04
|
4
|
0
|
4
|
15.35
|
|
2025-07-30
|
5
|
1
|
4
|
15.85
|
|
2025-07-29
|
15
|
2
|
13
|
15.50
|
|
2025-07-28
|
18
|
2
|
16
|
15.40
|
|
2025-07-25
|
19
|
2
|
17
|
15.35
|
|
2025-07-24
|
13
|
2
|
11
|
15.20
|
|
2025-07-23
|
6
|
2
|
4
|
15.75
|
|
2025-07-22
|
54
|
7
|
47
|
15.05
|
|
2025-07-21
|
53
|
1
|
52
|
15.60
|
|
2025-07-18
|
28
|
1
|
27
|
15.75
|
|
2025-07-17
|
14
|
1
|
13
|
15.65
|
|
2025-07-14
|
2
|
9
|
-7
|
15.90
|
|
2025-07-11
|
3
|
23
|
-20
|
16.15
|
|
2025-07-10
|
3
|
27
|
-24
|
16.00
|
|
2025-07-09
|
2
|
29
|
-27
|
15.90
|
|
2025-07-08
|
1
|
32
|
-31
|
15.30
|
|
2025-07-07
|
3
|
30
|
-27
|
15.80
|
|
2025-07-04
|
0
|
16
|
-16
|
16.05
|
|
2025-07-02
|
0
|
11
|
-11
|
16.45
|
|
2025-07-01
|
1
|
9
|
-8
|
16.45
|
|
2025-06-27
|
6
|
1
|
5
|
16.75
|
|
2025-06-26
|
7
|
6
|
1
|
17.00
|
|
2025-06-17
|
1
|
5
|
-4
|
16.95
|
|
2025-06-16
|
5
|
0
|
5
|
16.75
|
|
2025-06-10
|
5
|
0
|
5
|
16.85
|
|
2025-06-05
|
2
|
0
|
2
|
16.50
|
|
2025-05-20
|
7
|
2
|
5
|
17.35
|
|
2025-05-19
|
11
|
19
|
-8
|
17.55
|
|
2025-05-16
|
20
|
16
|
4
|
17.80
|
|
2025-05-15
|
31
|
12
|
19
|
17.80
|
|
2025-05-14
|
2
|
0
|
2
|
17.20
|
|
2025-05-13
|
5
|
3
|
2
|
17.10
|
|
2025-05-12
|
3
|
0
|
3
|
17.35
|
|
2025-04-18
|
4
|
33
|
-29
|
17.00
|
|
2025-02-11
|
0
|
2
|
-2
|
16.70
|
| 合計 | 1076 | 972 | 104 | |
