| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
569
|
257
|
312
|
36.20
|
|
2026-09-09
|
447
|
8
|
439
|
35.60
|
|
2026-09-08
|
138
|
289
|
-151
|
33.60
|
|
2026-09-07
|
193
|
124
|
69
|
34.20
|
|
2026-09-04
|
692
|
112
|
580
|
34.00
|
|
2026-09-03
|
489
|
185
|
304
|
33.45
|
|
2026-09-02
|
101
|
561
|
-460
|
35.00
|
|
2026-09-01
|
1117
|
469
|
648
|
36.40
|
|
2026-08-31
|
102
|
881
|
-779
|
33.45
|
|
2026-08-28
|
1181
|
235
|
946
|
36.15
|
|
2026-08-27
|
367
|
1554
|
-1187
|
34.15
|
|
2026-08-26
|
338
|
541
|
-203
|
37.10
|
|
2026-08-25
|
442
|
202
|
240
|
33.75
|
|
2026-08-24
|
275
|
422
|
-147
|
34.65
|
|
2026-08-21
|
517
|
188
|
329
|
33.30
|
|
2026-08-20
|
399
|
50
|
349
|
30.30
|
|
2026-08-19
|
497
|
455
|
42
|
32.55
|
|
2026-08-18
|
226
|
58
|
168
|
32.70
|
|
2026-08-17
|
910
|
61
|
849
|
32.75
|
|
2026-08-14
|
547
|
250
|
297
|
30.35
|
|
2026-08-13
|
522
|
372
|
150
|
30.65
|
|
2026-08-12
|
75
|
156
|
-81
|
28.00
|
|
2026-08-11
|
42
|
171
|
-129
|
27.40
|
|
2026-08-07
|
140
|
72
|
68
|
27.80
|
|
2026-08-06
|
164
|
84
|
80
|
27.65
|
|
2026-08-05
|
80
|
224
|
-144
|
26.20
|
|
2026-08-04
|
36
|
108
|
-72
|
25.20
|
|
2026-08-03
|
110
|
181
|
-71
|
22.95
|
|
2026-07-31
|
214
|
130
|
84
|
23.10
|
|
2026-07-30
|
256
|
129
|
127
|
22.55
|
|
2026-07-28
|
467
|
67
|
400
|
24.55
|
|
2026-07-24
|
158
|
67
|
91
|
26.25
|
|
2026-07-23
|
138
|
24
|
114
|
27.20
|
|
2026-07-22
|
210
|
63
|
147
|
27.90
|
|
2026-07-21
|
376
|
420
|
-44
|
28.10
|
|
2026-07-20
|
542
|
234
|
308
|
26.20
|
|
2026-07-17
|
196
|
68
|
128
|
26.05
|
|
2026-07-15
|
222
|
1272
|
-1050
|
27.35
|
|
2026-07-14
|
1310
|
413
|
897
|
28.05
|
|
2026-07-13
|
801
|
88
|
713
|
26.80
|
|
2026-07-07
|
227
|
95
|
132
|
24.50
|
|
2026-07-06
|
142
|
65
|
77
|
24.85
|
|
2026-07-03
|
313
|
90
|
223
|
23.70
|
|
2026-07-02
|
58
|
91
|
-33
|
23.40
|
|
2026-06-29
|
36
|
13
|
23
|
21.30
|
|
2026-06-26
|
72
|
0
|
72
|
21.05
|
|
2026-06-25
|
109
|
41
|
68
|
21.40
|
|
2026-06-22
|
78
|
53
|
25
|
21.50
|
|
2026-06-16
|
93
|
58
|
35
|
20.80
|
|
2026-06-15
|
73
|
45
|
28
|
21.15
|
|
2026-06-12
|
89
|
0
|
89
|
21.35
|
|
2026-06-10
|
263
|
36
|
227
|
21.15
|
|
2026-06-09
|
74
|
188
|
-114
|
20.25
|
|
2026-06-08
|
52
|
16
|
36
|
20.00
|
|
2026-06-04
|
21
|
110
|
-89
|
20.70
|
|
2026-06-03
|
67
|
12
|
55
|
20.15
|
|
2026-06-02
|
85
|
21
|
64
|
19.75
|
|
2026-06-01
|
78
|
0
|
78
|
19.50
|
|
2026-05-29
|
2
|
55
|
-53
|
19.40
|
|
2026-05-28
|
48
|
10
|
38
|
19.60
|
|
2026-05-27
|
145
|
3
|
142
|
19.20
|
|
2026-05-26
|
63
|
30
|
33
|
19.25
|
|
2026-05-21
|
13
|
0
|
13
|
18.40
|
|
2026-05-18
|
69
|
2
|
67
|
18.00
|
|
2026-05-14
|
39
|
1
|
38
|
18.40
|
|
2026-05-13
|
10
|
0
|
10
|
18.45
|
|
2026-05-12
|
1
|
32
|
-31
|
18.20
|
|
2026-05-11
|
50
|
0
|
50
|
18.50
|
|
2026-05-06
|
2
|
20
|
-18
|
18.55
|
|
2026-05-05
|
27
|
10
|
17
|
18.50
|
|
2026-04-30
|
0
|
41
|
-41
|
18.65
|
|
2026-04-29
|
0
|
9
|
-9
|
18.90
|
|
2026-04-28
|
33
|
20
|
13
|
19.10
|
|
2026-04-27
|
24
|
12
|
12
|
19.10
|
|
2026-04-24
|
4
|
13
|
-9
|
18.65
|
|
2026-04-21
|
12
|
3
|
9
|
19.05
|
|
2026-04-17
|
15
|
0
|
15
|
18.95
|
|
2026-04-15
|
150
|
24
|
126
|
19.10
|
|
2026-04-14
|
10
|
31
|
-21
|
19.35
|
|
2026-04-13
|
70
|
8
|
62
|
19.20
|
|
2026-04-10
|
0
|
16
|
-16
|
18.40
|
|
2026-03-31
|
22
|
2
|
20
|
17.80
|
|
2026-03-27
|
2
|
19
|
-17
|
18.20
|
|
2026-03-26
|
37
|
1
|
36
|
18.05
|
|
2026-03-25
|
19
|
0
|
19
|
17.90
|
|
2026-03-23
|
20
|
0
|
20
|
18.20
|
|
2026-03-20
|
41
|
243
|
-202
|
18.20
|
|
2026-03-19
|
17
|
38
|
-21
|
18.75
|
|
2026-03-18
|
61
|
0
|
61
|
18.30
|
|
2026-03-17
|
0
|
144
|
-144
|
18.05
|
|
2026-03-16
|
415
|
61
|
354
|
18.30
|
|
2026-03-12
|
129
|
0
|
129
|
17.40
|
|
2026-03-11
|
35
|
9
|
26
|
16.90
|
|
2026-03-10
|
4
|
55
|
-51
|
16.85
|
|
2026-03-09
|
0
|
70
|
-70
|
17.00
|
|
2026-03-06
|
11
|
0
|
11
|
17.15
|
|
2026-03-05
|
24
|
0
|
24
|
16.65
|
|
2026-03-04
|
18
|
63
|
-45
|
16.40
|
|
2026-02-24
|
12
|
3
|
9
|
16.75
|
|
2026-02-23
|
0
|
5
|
-5
|
16.65
|
|
2026-02-09
|
3
|
22
|
-19
|
16.75
|
|
2026-02-05
|
5
|
0
|
5
|
17.00
|
|
2026-02-03
|
0
|
5
|
-5
|
16.75
|
|
2026-01-30
|
0
|
5
|
-5
|
17.00
|
|
2026-01-29
|
0
|
12
|
-12
|
17.25
|
|
2026-01-26
|
31
|
0
|
31
|
17.30
|
|
2026-01-23
|
4
|
1
|
3
|
17.15
|
|
2026-01-19
|
9
|
0
|
9
|
17.20
|
|
2026-01-08
|
8
|
0
|
8
|
16.90
|
|
2025-12-29
|
2
|
0
|
2
|
16.80
|
|
2025-12-23
|
1
|
3
|
-2
|
16.70
|
|
2025-12-15
|
2
|
0
|
2
|
16.75
|
|
2025-12-12
|
9
|
0
|
9
|
16.75
|
|
2025-12-08
|
7
|
11
|
-4
|
16.80
|
|
2025-12-04
|
2
|
0
|
2
|
16.95
|
|
2025-12-01
|
2
|
0
|
2
|
16.70
|
|
2025-11-27
|
1
|
0
|
1
|
16.75
|
|
2025-11-26
|
1
|
0
|
1
|
16.70
|
|
2025-11-25
|
3
|
0
|
3
|
16.60
|
|
2025-11-20
|
0
|
5
|
-5
|
16.60
|
|
2025-11-19
|
0
|
21
|
-21
|
16.60
|
|
2025-11-14
|
11
|
0
|
11
|
16.85
|
|
2025-11-12
|
12
|
0
|
12
|
16.85
|
|
2025-11-07
|
1
|
0
|
1
|
16.65
|
|
2025-11-06
|
8
|
0
|
8
|
16.85
|
|
2025-11-05
|
0
|
9
|
-9
|
16.40
|
|
2025-11-04
|
0
|
3
|
-3
|
16.50
|
|
2025-10-29
|
7
|
0
|
7
|
16.80
|
|
2025-10-28
|
0
|
8
|
-8
|
16.75
|
|
2025-10-27
|
0
|
13
|
-13
|
16.95
|
|
2025-10-22
|
19
|
3
|
16
|
17.10
|
|
2025-10-21
|
0
|
4
|
-4
|
16.85
|
|
2025-10-20
|
0
|
5
|
-5
|
16.85
|
|
2025-10-17
|
9
|
0
|
9
|
16.90
|
|
2025-10-15
|
0
|
10
|
-10
|
16.80
|
|
2025-10-14
|
26
|
0
|
26
|
16.75
|
|
2025-10-08
|
0
|
2
|
-2
|
16.50
|
|
2025-09-30
|
0
|
4
|
-4
|
16.40
|
|
2025-09-26
|
0
|
11
|
-11
|
16.25
|
|
2025-09-25
|
11
|
0
|
11
|
16.40
|
|
2025-09-24
|
14
|
6
|
8
|
16.30
|
|
2025-09-18
|
0
|
13
|
-13
|
16.25
|
|
2025-09-15
|
0
|
6
|
-6
|
16.20
|
|
2025-09-12
|
0
|
11
|
-11
|
16.25
|
|
2025-09-11
|
0
|
25
|
-25
|
16.20
|
|
2025-09-09
|
0
|
2
|
-2
|
16.65
|
|
2025-09-05
|
0
|
12
|
-12
|
16.70
|
|
2025-09-04
|
38
|
3
|
35
|
16.65
|
|
2025-09-03
|
0
|
19
|
-19
|
16.60
|
|
2025-09-02
|
0
|
10
|
-10
|
16.70
|
|
2025-09-01
|
0
|
11
|
-11
|
16.70
|
|
2025-08-27
|
0
|
78
|
-78
|
17.35
|
|
2025-08-25
|
1
|
16
|
-15
|
18.40
|
|
2025-08-22
|
0
|
14
|
-14
|
18.35
|
|
2025-08-20
|
15
|
2
|
13
|
18.65
|
|
2025-08-19
|
15
|
0
|
15
|
18.70
|
|
2025-08-15
|
23
|
0
|
23
|
18.25
|
|
2025-08-14
|
25
|
0
|
25
|
18.60
|
|
2025-08-13
|
0
|
8
|
-8
|
18.55
|
|
2025-08-12
|
17
|
0
|
17
|
18.55
|
|
2025-08-08
|
22
|
0
|
22
|
18.40
|
|
2025-08-06
|
11
|
0
|
11
|
17.75
|
|
2025-08-01
|
0
|
1
|
-1
|
17.50
|
|
2025-07-31
|
1
|
3
|
-2
|
17.70
|
|
2025-07-30
|
17
|
0
|
17
|
17.80
|
|
2025-07-28
|
18
|
2
|
16
|
17.60
|
|
2025-07-24
|
2
|
9
|
-7
|
17.55
|
|
2025-07-23
|
24
|
0
|
24
|
17.55
|
|
2025-07-22
|
2
|
19
|
-17
|
17.35
|
|
2025-07-21
|
11
|
0
|
11
|
17.65
|
|
2025-07-18
|
4
|
0
|
4
|
17.60
|
|
2025-07-17
|
15
|
0
|
15
|
17.50
|
|
2025-07-16
|
9
|
1
|
8
|
17.50
|
|
2025-07-11
|
7
|
0
|
7
|
17.60
|
|
2025-07-10
|
0
|
3
|
-3
|
17.55
|
|
2025-07-09
|
1
|
0
|
1
|
17.65
|
|
2025-07-07
|
2
|
7
|
-5
|
17.95
|
|
2025-07-04
|
0
|
8
|
-8
|
17.90
|
|
2025-07-02
|
4
|
0
|
4
|
18.10
|
|
2025-07-01
|
16
|
13
|
3
|
18.10
|
|
2025-06-30
|
0
|
1
|
-1
|
17.95
|
|
2025-06-27
|
7
|
4
|
3
|
18.20
|
|
2025-06-26
|
5
|
1
|
4
|
18.25
|
|
2025-06-25
|
0
|
8
|
-8
|
18.00
|
|
2025-06-24
|
4
|
6
|
-2
|
17.85
|
|
2025-06-23
|
1
|
25
|
-24
|
17.50
|
|
2025-06-20
|
0
|
19
|
-19
|
17.50
|
|
2025-06-19
|
2
|
27
|
-25
|
17.65
|
|
2025-06-17
|
11
|
14
|
-3
|
17.80
|
|
2025-06-16
|
13
|
7
|
6
|
17.75
|
|
2025-06-13
|
1
|
32
|
-31
|
17.65
|
|
2025-06-12
|
1
|
3
|
-2
|
17.90
|
|
2025-06-11
|
1
|
3
|
-2
|
17.90
|
|
2025-06-10
|
1
|
11
|
-10
|
17.80
|
|
2025-06-09
|
0
|
24
|
-24
|
17.80
|
|
2025-06-05
|
0
|
4
|
-4
|
18.00
|
|
2025-06-04
|
3
|
0
|
3
|
18.05
|
|
2025-06-03
|
0
|
12
|
-12
|
17.80
|
|
2025-05-19
|
5
|
46
|
-41
|
18.25
|
|
2025-05-15
|
11
|
0
|
11
|
17.95
|
|
2025-05-14
|
2
|
6
|
-4
|
17.90
|
|
2025-05-12
|
11
|
29
|
-18
|
17.65
|
|
2025-04-18
|
15
|
0
|
15
|
17.15
|
|
2025-02-11
|
0
|
47
|
-47
|
20.70
|
| 合計 | 19792 | 14020 | 5772 | |
