| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
36.40
|
|
2026-09-09
|
0
|
1
|
-1
|
37.60
|
|
2026-09-07
|
0
|
1
|
-1
|
38.05
|
|
2026-09-04
|
0
|
3
|
-3
|
38.30
|
|
2026-09-03
|
0
|
1
|
-1
|
38.80
|
|
2026-09-02
|
0
|
2
|
-2
|
39.10
|
|
2026-08-31
|
9
|
0
|
9
|
41.35
|
|
2026-08-27
|
1
|
0
|
1
|
40.70
|
|
2026-08-25
|
1
|
0
|
1
|
40.40
|
|
2026-08-20
|
0
|
2
|
-2
|
40.50
|
|
2026-08-19
|
9
|
0
|
9
|
40.90
|
|
2026-08-17
|
1
|
0
|
1
|
40.25
|
|
2026-08-14
|
0
|
5
|
-5
|
40.30
|
|
2026-08-13
|
0
|
1
|
-1
|
40.40
|
|
2026-08-06
|
1
|
0
|
1
|
40.25
|
|
2026-08-05
|
2
|
0
|
2
|
40.50
|
|
2026-07-31
|
0
|
2
|
-2
|
39.85
|
|
2026-07-30
|
7
|
2
|
5
|
39.80
|
|
2026-07-29
|
0
|
9
|
-9
|
39.85
|
|
2026-07-16
|
8
|
0
|
8
|
40.80
|
|
2026-07-14
|
2
|
0
|
2
|
39.75
|
|
2026-07-09
|
2
|
0
|
2
|
40.35
|
|
2026-07-08
|
3
|
0
|
3
|
40.70
|
|
2026-07-07
|
6
|
0
|
6
|
40.65
|
|
2026-07-03
|
4
|
0
|
4
|
39.90
|
|
2026-07-02
|
1
|
0
|
1
|
38.85
|
|
2026-07-01
|
3
|
0
|
3
|
39.05
|
|
2026-06-26
|
0
|
9
|
-9
|
38.10
|
|
2026-06-25
|
2
|
1
|
1
|
38.70
|
|
2026-06-24
|
2
|
0
|
2
|
38.70
|
|
2026-06-23
|
3
|
0
|
3
|
38.60
|
|
2026-06-17
|
10
|
0
|
10
|
38.55
|
|
2026-06-16
|
0
|
13
|
-13
|
38.70
|
|
2026-06-15
|
2
|
6
|
-4
|
39.00
|
|
2026-06-12
|
9
|
0
|
9
|
39.00
|
|
2026-06-11
|
0
|
13
|
-13
|
38.60
|
|
2026-06-10
|
2
|
10
|
-8
|
38.90
|
|
2026-06-09
|
4
|
5
|
-1
|
38.95
|
|
2026-06-08
|
3
|
6
|
-3
|
39.00
|
|
2026-06-05
|
6
|
2
|
4
|
40.00
|
|
2026-06-04
|
6
|
2
|
4
|
39.80
|
|
2026-06-02
|
3
|
0
|
3
|
38.65
|
|
2026-06-01
|
14
|
0
|
14
|
38.80
|
|
2026-05-27
|
0
|
18
|
-18
|
38.20
|
|
2026-05-26
|
0
|
14
|
-14
|
38.15
|
|
2026-05-25
|
0
|
8
|
-8
|
38.45
|
|
2026-05-18
|
0
|
1
|
-1
|
38.90
|
|
2026-05-15
|
1
|
0
|
1
|
39.30
|
|
2026-05-11
|
0
|
4
|
-4
|
38.95
|
|
2026-05-08
|
0
|
2
|
-2
|
39.40
|
|
2026-05-07
|
0
|
2
|
-2
|
39.70
|
|
2026-05-06
|
0
|
2
|
-2
|
39.45
|
|
2026-05-05
|
0
|
1
|
-1
|
39.30
|
|
2026-05-04
|
3
|
0
|
3
|
39.45
|
|
2026-04-29
|
17
|
0
|
17
|
39.40
|
|
2026-04-23
|
1
|
7
|
-6
|
40.10
|
|
2026-04-17
|
0
|
5
|
-5
|
41.75
|
|
2026-04-16
|
0
|
3
|
-3
|
41.95
|
|
2026-04-15
|
0
|
5
|
-5
|
41.80
|
|
2026-04-14
|
0
|
3
|
-3
|
42.60
|
|
2026-04-08
|
6
|
0
|
6
|
43.00
|
|
2026-04-07
|
1
|
0
|
1
|
42.45
|
|
2026-04-02
|
0
|
3
|
-3
|
42.70
|
|
2026-04-01
|
3
|
0
|
3
|
43.15
|
|
2026-03-30
|
1
|
0
|
1
|
43.45
|
|
2026-03-25
|
0
|
1
|
-1
|
43.55
|
|
2026-03-24
|
0
|
5
|
-5
|
43.90
|
|
2026-03-23
|
1
|
3
|
-2
|
43.75
|
|
2026-03-20
|
4
|
2
|
2
|
44.35
|
|
2026-03-19
|
0
|
4
|
-4
|
43.55
|
|
2026-03-18
|
4
|
1
|
3
|
44.45
|
|
2026-03-17
|
6
|
0
|
6
|
44.05
|
|
2026-03-13
|
0
|
1
|
-1
|
43.30
|
|
2026-03-11
|
7
|
1
|
6
|
42.75
|
|
2026-03-10
|
1
|
0
|
1
|
42.00
|
|
2026-03-09
|
0
|
7
|
-7
|
41.50
|
|
2026-03-06
|
4
|
3
|
1
|
42.95
|
|
2026-03-05
|
8
|
1
|
7
|
42.95
|
|
2026-03-04
|
1
|
8
|
-7
|
42.05
|
|
2026-03-03
|
3
|
14
|
-11
|
43.70
|
|
2026-03-02
|
0
|
3
|
-3
|
44.05
|
|
2026-02-26
|
4
|
1
|
3
|
44.60
|
|
2026-02-24
|
0
|
5
|
-5
|
44.75
|
|
2026-02-11
|
1
|
4
|
-3
|
44.30
|
|
2026-02-06
|
0
|
1
|
-1
|
44.45
|
|
2026-02-05
|
1
|
0
|
1
|
45.60
|
|
2026-02-04
|
1
|
2
|
-1
|
45.95
|
|
2026-02-02
|
2
|
0
|
2
|
45.90
|
|
2026-01-29
|
0
|
11
|
-11
|
46.70
|
|
2026-01-28
|
0
|
3
|
-3
|
47.40
|
|
2026-01-27
|
10
|
0
|
10
|
47.30
|
|
2026-01-26
|
5
|
0
|
5
|
46.90
|
|
2026-01-21
|
0
|
9
|
-9
|
46.80
|
|
2026-01-20
|
1
|
5
|
-4
|
46.45
|
|
2026-01-19
|
4
|
0
|
4
|
47.20
|
|
2026-01-16
|
1
|
0
|
1
|
46.60
|
|
2026-01-15
|
0
|
5
|
-5
|
46.45
|
|
2026-01-14
|
0
|
1
|
-1
|
45.75
|
|
2026-01-08
|
0
|
1
|
-1
|
44.50
|
|
2026-01-02
|
0
|
1
|
-1
|
42.80
|
|
2025-12-31
|
0
|
1
|
-1
|
42.80
|
|
2025-12-26
|
0
|
1
|
-1
|
42.35
|
|
2025-12-17
|
0
|
1
|
-1
|
42.05
|
|
2025-12-16
|
0
|
2
|
-2
|
42.40
|
|
2025-12-12
|
0
|
1
|
-1
|
42.90
|
|
2025-12-09
|
0
|
3
|
-3
|
43.60
|
|
2025-12-08
|
1
|
0
|
1
|
44.00
|
|
2025-12-05
|
0
|
1
|
-1
|
43.30
|
|
2025-12-04
|
0
|
2
|
-2
|
43.05
|
|
2025-12-01
|
0
|
2
|
-2
|
42.70
|
|
2025-11-27
|
3
|
0
|
3
|
43.00
|
|
2025-11-26
|
0
|
1
|
-1
|
42.95
|
|
2025-11-25
|
0
|
1
|
-1
|
42.50
|
|
2025-11-19
|
1
|
0
|
1
|
42.70
|
|
2025-11-18
|
0
|
5
|
-5
|
42.55
|
|
2025-11-17
|
3
|
1
|
2
|
44.45
|
|
2025-11-13
|
0
|
4
|
-4
|
44.70
|
|
2025-11-12
|
24
|
0
|
24
|
43.70
|
|
2025-11-11
|
2
|
0
|
2
|
41.95
|
|
2025-11-07
|
2
|
1
|
1
|
41.50
|
|
2025-11-05
|
1
|
2
|
-1
|
41.65
|
|
2025-11-04
|
0
|
2
|
-2
|
42.80
|
|
2025-11-03
|
0
|
3
|
-3
|
42.95
|
|
2025-10-31
|
0
|
1
|
-1
|
42.45
|
|
2025-10-30
|
3
|
6
|
-3
|
42.40
|
|
2025-10-29
|
1
|
6
|
-5
|
42.75
|
|
2025-10-28
|
0
|
8
|
-8
|
43.05
|
|
2025-10-23
|
0
|
3
|
-3
|
44.65
|
|
2025-10-22
|
2
|
1
|
1
|
45.25
|
|
2025-10-21
|
1
|
0
|
1
|
44.50
|
|
2025-10-20
|
0
|
1
|
-1
|
43.80
|
|
2025-10-17
|
1
|
0
|
1
|
43.75
|
|
2025-10-15
|
0
|
1
|
-1
|
43.70
|
|
2025-10-14
|
8
|
4
|
4
|
43.70
|
|
2025-10-13
|
0
|
2
|
-2
|
44.35
|
|
2025-10-09
|
18
|
0
|
18
|
45.05
|
|
2025-09-30
|
1
|
0
|
1
|
45.70
|
|
2025-09-24
|
3
|
0
|
3
|
45.00
|
|
2025-09-23
|
0
|
2
|
-2
|
44.55
|
|
2025-09-22
|
4
|
0
|
4
|
44.35
|
|
2025-09-16
|
0
|
1
|
-1
|
43.05
|
|
2025-09-12
|
0
|
5
|
-5
|
43.50
|
|
2025-09-10
|
0
|
1
|
-1
|
43.95
|
|
2025-09-04
|
1
|
0
|
1
|
44.10
|
|
2025-08-29
|
1
|
0
|
1
|
44.10
|
|
2025-08-26
|
3
|
0
|
3
|
43.60
|
|
2025-08-25
|
0
|
17
|
-17
|
43.55
|
|
2025-08-22
|
0
|
9
|
-9
|
43.45
|
|
2025-08-21
|
0
|
10
|
-10
|
43.00
|
|
2025-08-20
|
0
|
14
|
-14
|
42.30
|
|
2025-08-19
|
0
|
6
|
-6
|
42.70
|
|
2025-08-15
|
0
|
2
|
-2
|
42.90
|
|
2025-08-07
|
0
|
1
|
-1
|
44.05
|
|
2025-08-05
|
0
|
1
|
-1
|
44.75
|
|
2025-07-30
|
0
|
2
|
-2
|
43.85
|
|
2025-07-23
|
5
|
0
|
5
|
45.00
|
|
2025-07-18
|
0
|
2
|
-2
|
45.15
|
|
2025-07-15
|
1
|
0
|
1
|
44.05
|
|
2025-07-11
|
2
|
0
|
2
|
44.65
|
|
2025-07-10
|
0
|
2
|
-2
|
44.05
|
|
2025-07-07
|
0
|
1
|
-1
|
43.50
|
|
2025-07-03
|
1
|
0
|
1
|
43.05
|
|
2025-07-01
|
0
|
1
|
-1
|
43.00
|
|
2025-06-30
|
0
|
2
|
-2
|
42.80
|
|
2025-06-27
|
3
|
0
|
3
|
43.15
|
|
2025-06-25
|
2
|
0
|
2
|
43.80
|
|
2025-06-20
|
0
|
1
|
-1
|
43.95
|
|
2025-06-19
|
1
|
0
|
1
|
43.75
|
|
2025-06-17
|
0
|
3
|
-3
|
45.15
|
|
2025-06-16
|
0
|
1
|
-1
|
44.85
|
|
2025-06-13
|
1
|
4
|
-3
|
45.20
|
|
2025-06-12
|
0
|
3
|
-3
|
46.10
|
|
2025-06-11
|
8
|
3
|
5
|
46.15
|
|
2025-06-10
|
1
|
5
|
-4
|
45.35
|
|
2025-06-06
|
1
|
0
|
1
|
43.00
|
|
2025-06-04
|
1
|
2
|
-1
|
43.25
|
|
2025-05-20
|
1
|
0
|
1
|
43.25
|
|
2025-05-16
|
0
|
17
|
-17
|
41.95
|
|
2025-05-15
|
3
|
0
|
3
|
41.85
|
|
2025-05-14
|
3
|
2
|
1
|
42.15
|
|
2025-05-13
|
4
|
7
|
-3
|
41.90
|
|
2025-05-12
|
0
|
3
|
-3
|
42.35
|
|
2025-04-18
|
3
|
6
|
-3
|
42.90
|
|
2025-02-11
|
32
|
17
|
15
|
50.40
|
| 合計 | 385 | 500 | -115 | |
