| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
17.95
|
|
2026-09-08
|
1
|
0
|
1
|
17.90
|
|
2026-09-07
|
4
|
0
|
4
|
17.90
|
|
2026-09-01
|
2
|
0
|
2
|
17.80
|
|
2026-08-27
|
9
|
0
|
9
|
17.55
|
|
2026-08-26
|
11
|
0
|
11
|
17.70
|
|
2026-08-20
|
3
|
1
|
2
|
17.50
|
|
2026-08-19
|
1
|
0
|
1
|
17.05
|
|
2026-08-14
|
6
|
1
|
5
|
17.20
|
|
2026-08-10
|
1
|
0
|
1
|
17.25
|
|
2026-08-04
|
0
|
1
|
-1
|
16.70
|
|
2026-08-03
|
0
|
5
|
-5
|
16.70
|
|
2026-07-30
|
0
|
10
|
-10
|
16.95
|
|
2026-07-29
|
0
|
10
|
-10
|
17.15
|
|
2026-07-27
|
1
|
0
|
1
|
17.50
|
|
2026-07-24
|
0
|
2
|
-2
|
17.55
|
|
2026-07-23
|
1
|
8
|
-7
|
17.70
|
|
2026-07-22
|
0
|
1
|
-1
|
17.80
|
|
2026-07-21
|
0
|
1
|
-1
|
17.90
|
|
2026-07-16
|
0
|
1
|
-1
|
18.00
|
|
2026-07-15
|
0
|
4
|
-4
|
18.00
|
|
2026-07-14
|
0
|
4
|
-4
|
17.95
|
|
2026-07-13
|
7
|
18
|
-11
|
18.00
|
|
2026-07-09
|
0
|
2
|
-2
|
18.00
|
|
2026-07-08
|
0
|
7
|
-7
|
18.05
|
|
2026-07-06
|
5
|
9
|
-4
|
18.25
|
|
2026-07-03
|
0
|
1
|
-1
|
18.05
|
|
2026-07-02
|
0
|
7
|
-7
|
18.00
|
|
2026-06-30
|
11
|
0
|
11
|
18.30
|
|
2026-06-29
|
5
|
0
|
5
|
18.20
|
|
2026-06-26
|
7
|
0
|
7
|
18.15
|
|
2026-06-23
|
0
|
10
|
-10
|
18.35
|
|
2026-06-11
|
0
|
17
|
-17
|
18.30
|
|
2026-06-10
|
0
|
11
|
-11
|
18.55
|
|
2026-06-09
|
1
|
0
|
1
|
18.55
|
|
2026-06-08
|
0
|
5
|
-5
|
18.30
|
|
2026-06-04
|
0
|
5
|
-5
|
19.10
|
|
2026-06-03
|
17
|
7
|
10
|
19.75
|
|
2026-06-01
|
4
|
0
|
4
|
18.35
|
|
2026-05-28
|
0
|
10
|
-10
|
18.05
|
|
2026-05-27
|
0
|
17
|
-17
|
18.55
|
|
2026-05-25
|
23
|
0
|
23
|
18.45
|
|
2026-05-20
|
2
|
0
|
2
|
18.20
|
|
2026-05-19
|
2
|
0
|
2
|
18.15
|
|
2026-05-18
|
0
|
10
|
-10
|
18.25
|
|
2026-05-15
|
2
|
10
|
-8
|
18.40
|
|
2026-05-13
|
0
|
1
|
-1
|
19.30
|
|
2026-05-12
|
0
|
9
|
-9
|
19.65
|
|
2026-05-08
|
0
|
10
|
-10
|
19.90
|
|
2026-05-05
|
7
|
0
|
7
|
20.00
|
|
2026-04-30
|
0
|
7
|
-7
|
19.95
|
|
2026-04-27
|
0
|
12
|
-12
|
20.65
|
|
2026-04-24
|
1
|
4
|
-3
|
21.00
|
|
2026-04-23
|
0
|
31
|
-31
|
21.35
|
|
2026-04-13
|
0
|
14
|
-14
|
21.80
|
|
2026-04-10
|
1
|
0
|
1
|
21.85
|
|
2026-04-08
|
0
|
12
|
-12
|
21.95
|
|
2026-03-24
|
0
|
3
|
-3
|
21.85
|
|
2026-03-20
|
0
|
1
|
-1
|
22.25
|
|
2026-03-19
|
10
|
4
|
6
|
22.20
|
|
2026-03-18
|
1
|
6
|
-5
|
22.75
|
|
2026-03-12
|
0
|
4
|
-4
|
22.80
|
|
2026-03-09
|
0
|
7
|
-7
|
22.50
|
|
2026-03-06
|
0
|
1
|
-1
|
22.90
|
|
2026-03-05
|
0
|
17
|
-17
|
23.00
|
|
2026-03-03
|
0
|
18
|
-18
|
23.00
|
|
2026-03-02
|
0
|
23
|
-23
|
23.00
|
|
2026-02-11
|
5
|
0
|
5
|
22.70
|
|
2026-02-09
|
1
|
26
|
-25
|
22.50
|
|
2026-02-04
|
0
|
11
|
-11
|
22.60
|
|
2026-02-03
|
0
|
384
|
-384
|
22.60
|
|
2026-01-29
|
0
|
7
|
-7
|
22.60
|
|
2026-01-28
|
2
|
6
|
-4
|
22.65
|
|
2026-01-23
|
0
|
25
|
-25
|
22.55
|
|
2026-01-21
|
0
|
2
|
-2
|
22.70
|
|
2025-12-16
|
0
|
2
|
-2
|
23.05
|
|
2025-11-28
|
1
|
0
|
1
|
23.45
|
|
2025-11-05
|
0
|
1
|
-1
|
24.30
|
|
2025-10-28
|
0
|
1
|
-1
|
24.50
|
|
2025-10-15
|
0
|
1
|
-1
|
24.40
|
|
2025-10-13
|
0
|
1
|
-1
|
24.20
|
|
2025-09-22
|
1
|
12
|
-11
|
24.50
|
|
2025-09-08
|
0
|
11
|
-11
|
24.75
|
|
2025-09-03
|
0
|
1
|
-1
|
24.70
|
|
2025-09-02
|
0
|
2
|
-2
|
25.10
|
|
2025-08-25
|
5
|
0
|
5
|
24.10
|
|
2025-08-20
|
0
|
15
|
-15
|
24.25
|
|
2025-08-15
|
1
|
0
|
1
|
24.25
|
|
2025-07-04
|
1
|
0
|
1
|
24.90
|
|
2025-06-27
|
1
|
0
|
1
|
24.10
|
|
2025-06-10
|
0
|
1
|
-1
|
24.55
|
|
2025-06-03
|
0
|
1
|
-1
|
24.80
|
|
2025-05-19
|
0
|
4
|
-4
|
25.35
|
|
2025-05-16
|
0
|
37
|
-37
|
25.60
|
|
2025-05-15
|
7
|
0
|
7
|
26.15
|
|
2025-02-11
|
0
|
1
|
-1
|
30.05
|
| 合計 | 172 | 931 | -759 | |
