| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
19.05
|
|
2026-09-02
|
3
|
0
|
3
|
20.05
|
|
2026-09-01
|
4
|
0
|
4
|
18.25
|
|
2026-08-25
|
0
|
1
|
-1
|
17.70
|
|
2026-08-18
|
0
|
1
|
-1
|
18.05
|
|
2026-08-14
|
0
|
1
|
-1
|
18.45
|
|
2026-08-10
|
1
|
0
|
1
|
17.50
|
|
2026-08-04
|
2
|
0
|
2
|
17.60
|
|
2026-08-03
|
0
|
4
|
-4
|
18.00
|
|
2026-07-30
|
0
|
3
|
-3
|
16.45
|
|
2026-07-29
|
0
|
7
|
-7
|
16.60
|
|
2026-07-28
|
4
|
0
|
4
|
16.80
|
|
2026-07-27
|
5
|
0
|
5
|
17.65
|
|
2026-07-24
|
3
|
0
|
3
|
17.95
|
|
2026-07-17
|
0
|
3
|
-3
|
18.55
|
|
2026-07-08
|
0
|
4
|
-4
|
20.65
|
|
2026-07-07
|
0
|
9
|
-9
|
20.70
|
|
2026-07-03
|
6
|
0
|
6
|
21.90
|
|
2026-06-29
|
0
|
1
|
-1
|
21.25
|
|
2026-06-26
|
1
|
6
|
-5
|
21.30
|
|
2026-06-24
|
7
|
1
|
6
|
22.25
|
|
2026-06-23
|
0
|
6
|
-6
|
22.45
|
|
2026-06-18
|
3
|
11
|
-8
|
22.50
|
|
2026-06-17
|
0
|
8
|
-8
|
21.80
|
|
2026-06-16
|
6
|
2
|
4
|
21.80
|
|
2026-06-08
|
8
|
1
|
7
|
22.40
|
|
2026-05-29
|
0
|
20
|
-20
|
28.20
|
|
2026-05-22
|
6
|
0
|
6
|
22.00
|
|
2026-05-21
|
0
|
3
|
-3
|
22.00
|
|
2026-05-20
|
3
|
4
|
-1
|
21.50
|
|
2026-05-18
|
1
|
17
|
-16
|
22.20
|
|
2026-05-15
|
16
|
0
|
16
|
20.65
|
|
2026-05-14
|
1
|
4
|
-3
|
21.20
|
|
2026-05-13
|
0
|
14
|
-14
|
21.30
|
|
2026-05-11
|
7
|
14
|
-7
|
21.50
|
|
2026-05-07
|
16
|
0
|
16
|
23.30
|
|
2026-05-05
|
9
|
0
|
9
|
23.40
|
|
2026-05-04
|
12
|
0
|
12
|
22.80
|
|
2026-04-29
|
2
|
0
|
2
|
22.45
|
|
2026-04-28
|
4
|
0
|
4
|
22.40
|
|
2026-04-14
|
0
|
6
|
-6
|
20.90
|
|
2026-04-13
|
8
|
0
|
8
|
21.25
|
|
2026-04-02
|
0
|
2
|
-2
|
22.50
|
|
2026-03-31
|
3
|
0
|
3
|
23.65
|
|
2026-02-09
|
0
|
1
|
-1
|
21.45
|
|
2026-02-06
|
0
|
1
|
-1
|
21.35
|
|
2026-02-05
|
0
|
1
|
-1
|
22.05
|
|
2026-02-03
|
0
|
1
|
-1
|
21.50
|
|
2026-01-30
|
1
|
0
|
1
|
22.10
|
|
2026-01-28
|
0
|
4
|
-4
|
22.70
|
|
2026-01-09
|
0
|
1
|
-1
|
21.65
|
|
2026-01-07
|
0
|
1
|
-1
|
21.65
|
|
2025-12-22
|
0
|
1
|
-1
|
21.70
|
|
2025-12-10
|
2
|
0
|
2
|
23.40
|
|
2025-12-09
|
1
|
0
|
1
|
23.85
|
|
2025-12-01
|
1
|
0
|
1
|
24.90
|
|
2025-11-24
|
0
|
4
|
-4
|
24.30
|
|
2025-11-21
|
4
|
0
|
4
|
23.00
|
|
2025-11-20
|
0
|
2
|
-2
|
22.60
|
|
2025-11-12
|
1
|
0
|
1
|
22.95
|
|
2025-10-31
|
3
|
0
|
3
|
23.00
|
|
2025-10-15
|
0
|
1
|
-1
|
23.60
|
|
2025-08-15
|
0
|
27
|
-27
|
27.45
|
|
2025-08-08
|
0
|
1
|
-1
|
26.65
|
|
2025-07-30
|
3
|
0
|
3
|
26.80
|
|
2025-07-24
|
3
|
0
|
3
|
26.70
|
|
2025-07-23
|
3
|
0
|
3
|
26.70
|
|
2025-07-22
|
0
|
7
|
-7
|
26.60
|
|
2025-07-21
|
1
|
0
|
1
|
27.30
|
|
2025-07-18
|
5
|
0
|
5
|
27.40
|
|
2025-07-16
|
4
|
1
|
3
|
27.10
|
|
2025-07-14
|
0
|
3
|
-3
|
27.25
|
|
2025-07-10
|
0
|
1
|
-1
|
27.10
|
|
2025-07-09
|
6
|
0
|
6
|
27.40
|
|
2025-07-07
|
2
|
0
|
2
|
27.90
|
|
2025-07-01
|
1
|
0
|
1
|
28.70
|
|
2025-06-27
|
1
|
0
|
1
|
29.10
|
|
2025-06-26
|
0
|
3
|
-3
|
29.20
|
|
2025-06-25
|
4
|
0
|
4
|
29.90
|
|
2025-06-20
|
0
|
4
|
-4
|
28.80
|
|
2025-06-19
|
0
|
2
|
-2
|
29.70
|
|
2025-06-16
|
3
|
0
|
3
|
29.80
|
|
2025-06-13
|
2
|
1
|
1
|
30.00
|
|
2025-06-12
|
2
|
0
|
2
|
30.15
|
|
2025-06-11
|
0
|
9
|
-9
|
30.45
|
|
2025-06-10
|
6
|
9
|
-3
|
31.55
|
|
2025-06-09
|
0
|
18
|
-18
|
31.80
|
|
2025-06-03
|
5
|
0
|
5
|
30.05
|
|
2025-05-20
|
5
|
0
|
5
|
32.00
|
|
2025-05-16
|
9
|
0
|
9
|
32.70
|
|
2025-05-15
|
19
|
0
|
19
|
32.65
|
|
2025-04-18
|
2
|
0
|
2
|
29.20
|
| 合計 | 245 | 257 | -12 | |
