| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
22
|
-22
|
76.50
|
|
2026-09-10
|
50
|
19
|
31
|
77.20
|
|
2026-09-09
|
27
|
4
|
23
|
74.90
|
|
2026-09-08
|
40
|
1
|
39
|
76.10
|
|
2026-09-07
|
5
|
26
|
-21
|
76.90
|
|
2026-09-04
|
16
|
31
|
-15
|
77.90
|
|
2026-09-02
|
0
|
14
|
-14
|
78.30
|
|
2026-09-01
|
11
|
4
|
7
|
78.60
|
|
2026-08-28
|
4
|
20
|
-16
|
78.50
|
|
2026-08-27
|
42
|
2
|
40
|
78.30
|
|
2026-08-25
|
13
|
6
|
7
|
82.30
|
|
2026-08-21
|
9
|
42
|
-33
|
82.50
|
|
2026-08-20
|
38
|
17
|
21
|
82.00
|
|
2026-08-19
|
5
|
33
|
-28
|
79.10
|
|
2026-08-18
|
15
|
47
|
-32
|
79.00
|
|
2026-08-17
|
5
|
35
|
-30
|
79.70
|
|
2026-08-14
|
0
|
38
|
-38
|
80.70
|
|
2026-08-13
|
33
|
11
|
22
|
81.50
|
|
2026-08-12
|
17
|
27
|
-10
|
81.10
|
|
2026-08-11
|
51
|
12
|
39
|
81.90
|
|
2026-08-10
|
106
|
8
|
98
|
82.30
|
|
2026-08-07
|
1
|
32
|
-31
|
80.20
|
|
2026-08-06
|
1
|
53
|
-52
|
80.20
|
|
2026-08-05
|
9
|
28
|
-19
|
81.40
|
|
2026-08-03
|
17
|
35
|
-18
|
80.70
|
|
2026-07-31
|
30
|
5
|
25
|
80.20
|
|
2026-07-30
|
39
|
6
|
33
|
80.90
|
|
2026-07-29
|
13
|
25
|
-12
|
81.30
|
|
2026-07-28
|
3
|
52
|
-49
|
81.90
|
|
2026-07-27
|
0
|
13
|
-13
|
83.90
|
|
2026-07-24
|
3
|
35
|
-32
|
82.90
|
|
2026-07-23
|
0
|
4
|
-4
|
83.60
|
|
2026-07-22
|
0
|
36
|
-36
|
84.40
|
|
2026-07-17
|
28
|
140
|
-112
|
82.10
|
|
2026-07-16
|
40
|
30
|
10
|
85.80
|
|
2026-07-14
|
19
|
4
|
15
|
86.00
|
|
2026-07-13
|
11
|
70
|
-59
|
87.00
|
|
2026-07-08
|
13
|
77
|
-64
|
89.30
|
|
2026-07-07
|
6
|
34
|
-28
|
89.40
|
|
2026-07-06
|
234
|
105
|
129
|
91.80
|
|
2026-07-03
|
213
|
3
|
210
|
92.20
|
|
2026-07-02
|
98
|
15
|
83
|
90.00
|
|
2026-07-01
|
110
|
13
|
97
|
89.50
|
|
2026-06-30
|
48
|
20
|
28
|
90.20
|
|
2026-06-29
|
71
|
21
|
50
|
89.60
|
|
2026-06-25
|
85
|
62
|
23
|
91.60
|
|
2026-06-24
|
54
|
78
|
-24
|
91.80
|
|
2026-06-23
|
19
|
46
|
-27
|
91.10
|
|
2026-06-22
|
24
|
73
|
-49
|
92.80
|
|
2026-06-18
|
41
|
109
|
-68
|
92.40
|
|
2026-06-17
|
75
|
44
|
31
|
92.80
|
|
2026-06-16
|
14
|
78
|
-64
|
89.50
|
|
2026-06-15
|
19
|
88
|
-69
|
90.80
|
|
2026-06-12
|
79
|
327
|
-248
|
92.30
|
|
2026-06-11
|
100
|
131
|
-31
|
89.40
|
|
2026-06-10
|
37
|
112
|
-75
|
89.50
|
|
2026-06-08
|
63
|
128
|
-65
|
90.10
|
|
2026-06-04
|
12
|
99
|
-87
|
92.60
|
|
2026-06-03
|
79
|
179
|
-100
|
94.00
|
|
2026-06-01
|
170
|
9
|
161
|
91.60
|
|
2026-05-29
|
68
|
96
|
-28
|
91.80
|
|
2026-05-27
|
20
|
322
|
-302
|
90.70
|
|
2026-05-26
|
289
|
429
|
-140
|
92.30
|
|
2026-05-22
|
341
|
7
|
334
|
88.30
|
|
2026-05-21
|
91
|
21
|
70
|
85.80
|
|
2026-05-20
|
74
|
16
|
58
|
85.30
|
|
2026-05-19
|
228
|
11
|
217
|
85.20
|
|
2026-05-18
|
59
|
12
|
47
|
85.20
|
|
2026-05-15
|
33
|
119
|
-86
|
83.70
|
|
2026-05-14
|
16
|
37
|
-21
|
84.20
|
|
2026-05-13
|
10
|
135
|
-125
|
84.20
|
|
2026-05-12
|
22
|
101
|
-79
|
85.60
|
|
2026-05-11
|
64
|
124
|
-60
|
86.40
|
|
2026-05-08
|
45
|
126
|
-81
|
86.20
|
|
2026-05-07
|
19
|
102
|
-83
|
86.50
|
|
2026-05-06
|
25
|
515
|
-490
|
87.20
|
|
2026-05-04
|
413
|
18
|
395
|
88.60
|
|
2026-04-30
|
21
|
252
|
-231
|
86.00
|
|
2026-04-29
|
130
|
236
|
-106
|
88.40
|
|
2026-04-27
|
139
|
109
|
30
|
88.70
|
|
2026-04-24
|
252
|
35
|
217
|
86.70
|
|
2026-04-23
|
49
|
190
|
-141
|
86.70
|
|
2026-04-22
|
15
|
223
|
-208
|
89.00
|
|
2026-04-21
|
144
|
38
|
106
|
89.20
|
|
2026-04-20
|
37
|
177
|
-140
|
88.00
|
|
2026-04-17
|
78
|
190
|
-112
|
90.00
|
|
2026-04-16
|
93
|
129
|
-36
|
88.90
|
|
2026-04-15
|
115
|
59
|
56
|
88.20
|
|
2026-04-14
|
40
|
54
|
-14
|
87.00
|
|
2026-04-13
|
62
|
28
|
34
|
86.80
|
|
2026-04-10
|
70
|
50
|
20
|
86.00
|
|
2026-04-08
|
40
|
70
|
-30
|
88.00
|
|
2026-04-07
|
179
|
20
|
159
|
86.70
|
|
2026-04-02
|
23
|
61
|
-38
|
83.80
|
|
2026-04-01
|
80
|
17
|
63
|
85.30
|
|
2026-03-31
|
17
|
105
|
-88
|
83.50
|
|
2026-03-30
|
57
|
43
|
14
|
84.60
|
|
2026-03-27
|
56
|
1
|
55
|
85.30
|
|
2026-03-25
|
42
|
2
|
40
|
85.10
|
|
2026-03-24
|
77
|
32
|
45
|
84.60
|
|
2026-03-23
|
36
|
43
|
-7
|
83.30
|
|
2026-03-20
|
91
|
385
|
-294
|
85.50
|
|
2026-03-19
|
46
|
95
|
-49
|
83.80
|
|
2026-03-16
|
39
|
57
|
-18
|
84.10
|
|
2026-03-13
|
112
|
201
|
-89
|
84.70
|
|
2026-03-11
|
19
|
39
|
-20
|
81.80
|
|
2026-03-10
|
152
|
106
|
46
|
79.80
|
|
2026-03-09
|
155
|
86
|
69
|
79.90
|
|
2026-03-05
|
30
|
67
|
-37
|
82.10
|
|
2026-03-04
|
46
|
287
|
-241
|
82.70
|
|
2026-03-03
|
15
|
130
|
-115
|
87.80
|
|
2026-03-02
|
40
|
111
|
-71
|
91.20
|
|
2026-02-26
|
213
|
546
|
-333
|
94.60
|
|
2026-02-25
|
185
|
60
|
125
|
98.40
|
|
2026-02-24
|
23
|
150
|
-127
|
99.00
|
|
2026-02-23
|
90
|
26
|
64
|
99.40
|
|
2026-02-11
|
46
|
71
|
-25
|
99.70
|
|
2026-02-09
|
22
|
47
|
-25
|
97.60
|
|
2026-02-06
|
3
|
38
|
-35
|
98.00
|
|
2026-02-05
|
9
|
107
|
-98
|
97.90
|
|
2026-02-04
|
26
|
82
|
-56
|
99.20
|
|
2026-02-03
|
30
|
22
|
8
|
99.70
|
|
2026-02-02
|
0
|
18
|
-18
|
98.90
|
|
2026-01-30
|
28
|
71
|
-43
|
99.80
|
|
2026-01-29
|
12
|
3
|
9
|
103.00
|
|
2026-01-28
|
49
|
65
|
-16
|
105.00
|
|
2026-01-27
|
69
|
54
|
15
|
103.50
|
|
2026-01-26
|
99
|
112
|
-13
|
106.00
|
|
2026-01-23
|
346
|
86
|
260
|
106.00
|
|
2026-01-22
|
97
|
180
|
-83
|
109.50
|
|
2026-01-21
|
83
|
148
|
-65
|
107.50
|
|
2026-01-20
|
115
|
7
|
108
|
105.50
|
|
2026-01-19
|
97
|
9
|
88
|
106.00
|
|
2026-01-16
|
152
|
71
|
81
|
106.50
|
|
2026-01-15
|
186
|
63
|
123
|
109.00
|
|
2026-01-14
|
1025
|
63
|
962
|
109.50
|
|
2026-01-13
|
290
|
43
|
247
|
103.50
|
|
2026-01-12
|
141
|
18
|
123
|
102.00
|
|
2026-01-09
|
85
|
184
|
-99
|
100.00
|
|
2026-01-08
|
411
|
203
|
208
|
101.00
|
|
2026-01-07
|
14
|
49
|
-35
|
96.20
|
|
2026-01-05
|
30
|
95
|
-65
|
94.10
|
|
2026-01-02
|
17
|
377
|
-360
|
95.80
|
|
2025-12-31
|
7
|
38
|
-31
|
97.70
|
|
2025-12-30
|
9
|
161
|
-152
|
98.30
|
|
2025-12-29
|
105
|
45
|
60
|
99.30
|
|
2025-12-26
|
430
|
24
|
406
|
97.80
|
|
2025-12-24
|
450
|
33
|
417
|
98.20
|
|
2025-12-23
|
217
|
91
|
126
|
98.90
|
|
2025-12-22
|
234
|
272
|
-38
|
97.70
|
|
2025-12-19
|
790
|
75
|
715
|
96.70
|
|
2025-12-18
|
493
|
630
|
-137
|
95.50
|
|
2025-12-17
|
255
|
85
|
170
|
97.10
|
|
2025-12-16
|
126
|
384
|
-258
|
96.30
|
|
2025-12-15
|
184
|
149
|
35
|
99.20
|
|
2025-12-12
|
47
|
162
|
-115
|
99.70
|
|
2025-12-11
|
237
|
172
|
65
|
99.60
|
|
2025-12-10
|
77
|
250
|
-173
|
98.80
|
|
2025-12-09
|
209
|
177
|
32
|
100.00
|
|
2025-12-08
|
34
|
51
|
-17
|
101.00
|
|
2025-12-05
|
216
|
130
|
86
|
100.50
|
|
2025-12-04
|
38
|
79
|
-41
|
101.50
|
|
2025-12-03
|
305
|
13
|
292
|
101.00
|
|
2025-12-02
|
113
|
16
|
97
|
100.00
|
|
2025-12-01
|
341
|
136
|
205
|
100.50
|
|
2025-11-28
|
79
|
290
|
-211
|
103.00
|
|
2025-11-27
|
33
|
126
|
-93
|
104.00
|
|
2025-11-26
|
38
|
29
|
9
|
103.00
|
|
2025-11-25
|
3
|
104
|
-101
|
102.50
|
|
2025-11-24
|
11
|
175
|
-164
|
101.50
|
|
2025-11-21
|
32
|
212
|
-180
|
105.00
|
|
2025-11-20
|
106
|
90
|
16
|
109.00
|
|
2025-11-19
|
47
|
236
|
-189
|
108.00
|
|
2025-11-18
|
81
|
162
|
-81
|
110.00
|
|
2025-11-17
|
33
|
130
|
-97
|
110.50
|
|
2025-11-14
|
118
|
71
|
47
|
112.00
|
|
2025-11-13
|
59
|
80
|
-21
|
113.00
|
|
2025-11-12
|
247
|
90
|
157
|
112.50
|
|
2025-11-10
|
431
|
62
|
369
|
111.00
|
|
2025-11-07
|
213
|
76
|
137
|
110.50
|
|
2025-11-06
|
64
|
138
|
-74
|
109.00
|
|
2025-11-05
|
473
|
12
|
461
|
107.50
|
|
2025-10-31
|
359
|
58
|
301
|
102.50
|
|
2025-10-30
|
104
|
119
|
-15
|
103.00
|
|
2025-10-29
|
21
|
115
|
-94
|
100.00
|
|
2025-10-28
|
5
|
135
|
-130
|
101.00
|
|
2025-10-27
|
4
|
68
|
-64
|
104.00
|
|
2025-10-22
|
101
|
4
|
97
|
102.50
|
|
2025-10-21
|
33
|
2
|
31
|
101.50
|
|
2025-10-20
|
3
|
10
|
-7
|
101.00
|
|
2025-10-17
|
48
|
10
|
38
|
101.00
|
|
2025-10-16
|
4
|
77
|
-73
|
101.50
|
|
2025-10-15
|
23
|
321
|
-298
|
102.00
|
|
2025-10-14
|
179
|
74
|
105
|
99.80
|
|
2025-10-13
|
250
|
104
|
146
|
101.50
|
|
2025-10-09
|
150
|
117
|
33
|
102.50
|
|
2025-10-08
|
1199
|
13
|
1186
|
102.50
|
|
2025-10-07
|
70
|
2
|
68
|
101.50
|
|
2025-10-03
|
42
|
6
|
36
|
100.00
|
|
2025-10-02
|
52
|
246
|
-194
|
100.00
|
|
2025-09-30
|
18
|
30
|
-12
|
101.50
|
|
2025-09-26
|
137
|
68
|
69
|
100.50
|
|
2025-09-25
|
87
|
53
|
34
|
102.00
|
|
2025-09-24
|
89
|
44
|
45
|
103.50
|
|
2025-09-23
|
74
|
12
|
62
|
104.00
|
|
2025-09-22
|
50
|
222
|
-172
|
102.00
|
|
2025-09-18
|
83
|
45
|
38
|
102.50
|
|
2025-09-17
|
202
|
63
|
139
|
101.00
|
|
2025-09-16
|
93
|
33
|
60
|
99.90
|
|
2025-09-15
|
37
|
24
|
13
|
99.80
|
|
2025-09-12
|
110
|
201
|
-91
|
101.00
|
|
2025-09-10
|
181
|
42
|
139
|
102.50
|
|
2025-09-08
|
163
|
255
|
-92
|
103.00
|
|
2025-09-05
|
101
|
125
|
-24
|
102.00
|
|
2025-09-04
|
113
|
23
|
90
|
102.50
|
|
2025-09-03
|
154
|
108
|
46
|
102.50
|
|
2025-09-02
|
35
|
101
|
-66
|
103.00
|
|
2025-09-01
|
117
|
43
|
74
|
104.50
|
|
2025-08-29
|
21
|
48
|
-27
|
107.50
|
|
2025-08-28
|
46
|
162
|
-116
|
107.50
|
|
2025-08-26
|
173
|
273
|
-100
|
118.00
|
|
2025-08-25
|
78
|
502
|
-424
|
119.50
|
|
2025-08-22
|
507
|
140
|
367
|
120.00
|
|
2025-08-21
|
80
|
34
|
46
|
119.00
|
|
2025-08-20
|
100
|
87
|
13
|
118.50
|
|
2025-08-19
|
154
|
46
|
108
|
118.50
|
|
2025-08-18
|
76
|
66
|
10
|
118.00
|
|
2025-08-15
|
76
|
53
|
23
|
117.50
|
|
2025-08-14
|
108
|
27
|
81
|
116.00
|
|
2025-08-13
|
65
|
97
|
-32
|
115.50
|
|
2025-08-12
|
9
|
32
|
-23
|
116.00
|
|
2025-08-07
|
27
|
54
|
-27
|
115.00
|
|
2025-08-06
|
90
|
12
|
78
|
116.00
|
|
2025-08-05
|
82
|
64
|
18
|
115.50
|
|
2025-08-04
|
61
|
45
|
16
|
115.00
|
|
2025-08-01
|
87
|
21
|
66
|
113.50
|
|
2025-07-31
|
47
|
101
|
-54
|
114.00
|
|
2025-07-30
|
28
|
86
|
-58
|
111.50
|
|
2025-07-29
|
5
|
129
|
-124
|
112.50
|
|
2025-07-28
|
147
|
223
|
-76
|
116.00
|
|
2025-07-25
|
60
|
504
|
-444
|
113.00
|
|
2025-07-24
|
80
|
229
|
-149
|
118.50
|
|
2025-07-23
|
129
|
31
|
98
|
119.00
|
|
2025-07-22
|
114
|
154
|
-40
|
117.50
|
|
2025-07-21
|
217
|
230
|
-13
|
120.00
|
|
2025-07-18
|
86
|
124
|
-38
|
119.50
|
|
2025-07-17
|
207
|
47
|
160
|
119.00
|
|
2025-07-16
|
50
|
17
|
33
|
115.50
|
|
2025-07-15
|
46
|
83
|
-37
|
114.50
|
|
2025-07-14
|
11
|
43
|
-32
|
112.50
|
|
2025-07-11
|
115
|
2
|
113
|
112.00
|
|
2025-07-10
|
3
|
82
|
-79
|
112.00
|
|
2025-07-09
|
30
|
103
|
-73
|
111.00
|
|
2025-07-08
|
37
|
385
|
-348
|
110.00
|
|
2025-07-07
|
10
|
337
|
-327
|
112.50
|
|
2025-07-04
|
109
|
453
|
-344
|
111.00
|
|
2025-07-03
|
80
|
440
|
-360
|
115.00
|
|
2025-07-02
|
83
|
388
|
-305
|
114.00
|
|
2025-07-01
|
94
|
405
|
-311
|
113.00
|
|
2025-06-30
|
194
|
255
|
-61
|
110.00
|
|
2025-06-27
|
135
|
319
|
-184
|
111.50
|
|
2025-06-26
|
83
|
185
|
-102
|
111.50
|
|
2025-06-24
|
48
|
93
|
-45
|
111.00
|
|
2025-06-23
|
155
|
64
|
91
|
109.50
|
|
2025-06-20
|
98
|
212
|
-114
|
108.50
|
|
2025-06-19
|
0
|
28
|
-28
|
111.00
|
|
2025-06-18
|
81
|
18
|
63
|
112.00
|
|
2025-06-17
|
29
|
94
|
-65
|
112.50
|
|
2025-06-16
|
65
|
125
|
-60
|
112.00
|
|
2025-06-13
|
89
|
244
|
-155
|
112.00
|
|
2025-06-12
|
53
|
245
|
-192
|
113.50
|
|
2025-06-11
|
186
|
414
|
-228
|
114.50
|
|
2025-06-10
|
319
|
351
|
-32
|
113.50
|
|
2025-06-09
|
180
|
313
|
-133
|
113.50
|
|
2025-06-06
|
214
|
328
|
-114
|
115.00
|
|
2025-06-05
|
36
|
295
|
-259
|
115.00
|
|
2025-06-04
|
103
|
731
|
-628
|
117.50
|
|
2025-06-03
|
77
|
361
|
-284
|
120.00
|
|
2025-06-02
|
205
|
321
|
-116
|
124.00
|
|
2025-05-19
|
283
|
87
|
196
|
123.50
|
|
2025-05-16
|
78
|
25
|
53
|
126.00
|
|
2025-05-15
|
123
|
39
|
84
|
123.00
|
|
2025-05-14
|
41
|
105
|
-64
|
124.50
|
|
2025-05-13
|
145
|
30
|
115
|
123.00
|
|
2025-05-12
|
54
|
85
|
-31
|
124.00
|
|
2025-04-18
|
47
|
197
|
-150
|
112.50
|
|
2025-02-11
|
86
|
151
|
-65
|
108.50
|
| 合計 | 29083 | 32128 | -3045 | |
