| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
0
|
9
|
52.70
|
|
2026-09-10
|
1
|
0
|
1
|
52.10
|
|
2026-09-09
|
2
|
0
|
2
|
51.90
|
|
2026-09-08
|
4
|
0
|
4
|
51.80
|
|
2026-09-07
|
1
|
3
|
-2
|
51.90
|
|
2026-09-04
|
0
|
2
|
-2
|
51.80
|
|
2026-09-03
|
2
|
27
|
-25
|
51.80
|
|
2026-09-02
|
3
|
0
|
3
|
52.30
|
|
2026-08-31
|
27
|
0
|
27
|
52.30
|
|
2026-08-28
|
2
|
0
|
2
|
52.10
|
|
2026-08-27
|
6
|
0
|
6
|
52.60
|
|
2026-08-26
|
5
|
0
|
5
|
52.10
|
|
2026-08-25
|
1
|
8
|
-7
|
52.10
|
|
2026-08-24
|
1
|
3
|
-2
|
52.10
|
|
2026-08-21
|
1
|
0
|
1
|
52.10
|
|
2026-08-20
|
15
|
1
|
14
|
51.60
|
|
2026-08-19
|
0
|
3
|
-3
|
51.40
|
|
2026-08-18
|
1
|
0
|
1
|
51.50
|
|
2026-08-14
|
0
|
3
|
-3
|
51.70
|
|
2026-08-13
|
0
|
4
|
-4
|
51.70
|
|
2026-08-12
|
0
|
3
|
-3
|
52.70
|
|
2026-08-11
|
0
|
3
|
-3
|
52.20
|
|
2026-08-10
|
0
|
3
|
-3
|
52.60
|
|
2026-08-07
|
4
|
2
|
2
|
52.80
|
|
2026-08-06
|
0
|
2
|
-2
|
53.00
|
|
2026-08-05
|
14
|
0
|
14
|
53.70
|
|
2026-08-04
|
2
|
1
|
1
|
52.70
|
|
2026-08-03
|
10
|
14
|
-4
|
52.60
|
|
2026-07-31
|
34
|
0
|
34
|
53.20
|
|
2026-07-29
|
1
|
11
|
-10
|
50.40
|
|
2026-07-27
|
0
|
4
|
-4
|
51.90
|
|
2026-07-24
|
0
|
2
|
-2
|
51.70
|
|
2026-07-23
|
0
|
7
|
-7
|
52.10
|
|
2026-07-16
|
11
|
4
|
7
|
52.80
|
|
2026-07-09
|
0
|
5
|
-5
|
53.70
|
|
2026-07-08
|
0
|
14
|
-14
|
56.70
|
|
2026-07-07
|
4
|
17
|
-13
|
56.20
|
|
2026-07-06
|
11
|
1
|
10
|
57.50
|
|
2026-07-03
|
1
|
7
|
-6
|
57.40
|
|
2026-07-02
|
7
|
0
|
7
|
56.60
|
|
2026-07-01
|
4
|
0
|
4
|
55.50
|
|
2026-06-30
|
3
|
0
|
3
|
55.90
|
|
2026-06-26
|
3
|
19
|
-16
|
55.30
|
|
2026-06-24
|
5
|
17
|
-12
|
57.20
|
|
2026-06-18
|
6
|
10
|
-4
|
56.60
|
|
2026-06-15
|
0
|
5
|
-5
|
56.90
|
|
2026-06-11
|
13
|
19
|
-6
|
55.80
|
|
2026-06-10
|
14
|
3
|
11
|
56.20
|
|
2026-06-09
|
8
|
16
|
-8
|
58.30
|
|
2026-06-08
|
48
|
41
|
7
|
57.80
|
|
2026-06-05
|
41
|
29
|
12
|
60.50
|
|
2026-06-04
|
14
|
6
|
8
|
61.00
|
|
2026-06-02
|
44
|
18
|
26
|
61.60
|
|
2026-06-01
|
64
|
36
|
28
|
63.90
|
|
2026-05-29
|
26
|
13
|
13
|
61.00
|
|
2026-05-27
|
79
|
167
|
-88
|
62.50
|
|
2026-05-26
|
102
|
10
|
92
|
61.60
|
|
2026-05-25
|
4
|
34
|
-30
|
57.50
|
|
2026-05-21
|
20
|
8
|
12
|
55.70
|
|
2026-05-19
|
2
|
48
|
-46
|
54.50
|
|
2026-05-18
|
68
|
9
|
59
|
55.30
|
|
2026-05-15
|
19
|
13
|
6
|
54.20
|
|
2026-05-14
|
16
|
7
|
9
|
54.80
|
|
2026-05-12
|
1
|
5
|
-4
|
54.60
|
|
2026-05-08
|
7
|
2
|
5
|
54.60
|
|
2026-05-07
|
0
|
5
|
-5
|
55.00
|
|
2026-05-05
|
18
|
7
|
11
|
55.10
|
|
2026-04-30
|
9
|
4
|
5
|
53.50
|
|
2026-04-29
|
6
|
4
|
2
|
53.60
|
|
2026-04-28
|
63
|
2
|
61
|
54.00
|
|
2026-04-24
|
3
|
7
|
-4
|
53.20
|
|
2026-04-23
|
8
|
31
|
-23
|
53.80
|
|
2026-04-22
|
14
|
10
|
4
|
55.90
|
|
2026-04-16
|
31
|
0
|
31
|
56.00
|
|
2026-04-13
|
0
|
26
|
-26
|
53.80
|
|
2026-04-01
|
44
|
0
|
44
|
52.90
|
|
2026-03-31
|
4
|
14
|
-10
|
51.60
|
|
2026-03-30
|
7
|
2
|
5
|
51.70
|
|
2026-03-27
|
5
|
0
|
5
|
52.70
|
|
2026-03-24
|
18
|
10
|
8
|
54.50
|
|
2026-03-23
|
9
|
0
|
9
|
54.00
|
|
2026-03-19
|
8
|
1
|
7
|
55.10
|
|
2026-03-18
|
46
|
5
|
41
|
55.70
|
|
2026-03-10
|
2
|
29
|
-27
|
50.80
|
|
2026-03-09
|
3
|
19
|
-16
|
50.50
|
|
2026-03-06
|
18
|
4
|
14
|
51.40
|
|
2026-03-03
|
4
|
21
|
-17
|
52.20
|
|
2026-03-02
|
9
|
2
|
7
|
53.00
|
|
2026-02-24
|
0
|
19
|
-19
|
53.00
|
|
2026-02-23
|
15
|
0
|
15
|
52.90
|
|
2026-02-05
|
12
|
0
|
12
|
53.90
|
|
2026-02-04
|
2
|
7
|
-5
|
54.60
|
|
2026-02-03
|
18
|
1
|
17
|
54.50
|
|
2026-01-29
|
16
|
3
|
13
|
58.70
|
|
2026-01-27
|
7
|
43
|
-36
|
58.30
|
|
2026-01-21
|
7
|
1
|
6
|
54.90
|
|
2026-01-19
|
26
|
1
|
25
|
55.40
|
|
2026-01-15
|
0
|
20
|
-20
|
56.40
|
|
2026-01-13
|
0
|
7
|
-7
|
54.70
|
|
2026-01-05
|
0
|
26
|
-26
|
52.50
|
|
2025-12-31
|
15
|
7
|
8
|
53.00
|
|
2025-12-30
|
0
|
5
|
-5
|
52.80
|
|
2025-12-29
|
5
|
0
|
5
|
53.00
|
|
2025-12-24
|
1
|
4
|
-3
|
53.00
|
|
2025-12-22
|
9
|
1
|
8
|
53.60
|
|
2025-12-19
|
9
|
1
|
8
|
52.50
|
|
2025-12-18
|
2
|
0
|
2
|
52.20
|
|
2025-12-17
|
4
|
2
|
2
|
52.70
|
|
2025-12-16
|
0
|
25
|
-25
|
52.50
|
|
2025-12-15
|
7
|
10
|
-3
|
53.00
|
|
2025-12-12
|
4
|
0
|
4
|
53.20
|
|
2025-12-11
|
0
|
8
|
-8
|
52.90
|
|
2025-12-10
|
6
|
17
|
-11
|
53.50
|
|
2025-12-08
|
0
|
2
|
-2
|
52.80
|
|
2025-12-05
|
0
|
12
|
-12
|
53.20
|
|
2025-12-04
|
11
|
6
|
5
|
52.80
|
|
2025-12-02
|
4
|
7
|
-3
|
52.60
|
|
2025-12-01
|
0
|
35
|
-35
|
52.60
|
|
2025-11-25
|
20
|
2
|
18
|
51.90
|
|
2025-11-24
|
8
|
0
|
8
|
51.30
|
|
2025-11-21
|
13
|
7
|
6
|
51.30
|
|
2025-11-20
|
4
|
1
|
3
|
52.50
|
|
2025-11-19
|
2
|
15
|
-13
|
51.70
|
|
2025-11-18
|
10
|
42
|
-32
|
51.90
|
|
2025-11-14
|
21
|
37
|
-16
|
54.00
|
|
2025-11-13
|
5
|
50
|
-45
|
55.30
|
|
2025-11-11
|
3
|
5
|
-2
|
56.40
|
|
2025-11-10
|
28
|
12
|
16
|
56.30
|
|
2025-11-05
|
36
|
18
|
18
|
57.70
|
|
2025-11-04
|
31
|
54
|
-23
|
57.30
|
|
2025-11-03
|
68
|
13
|
55
|
57.90
|
|
2025-10-31
|
9
|
11
|
-2
|
57.30
|
|
2025-10-30
|
21
|
29
|
-8
|
56.60
|
|
2025-10-29
|
39
|
6
|
33
|
56.80
|
|
2025-10-28
|
4
|
11
|
-7
|
57.20
|
|
2025-10-23
|
1
|
48
|
-47
|
58.00
|
|
2025-10-22
|
26
|
13
|
13
|
59.20
|
|
2025-10-21
|
46
|
20
|
26
|
57.90
|
|
2025-10-20
|
5
|
28
|
-23
|
57.60
|
|
2025-10-16
|
9
|
93
|
-84
|
58.80
|
|
2025-10-15
|
5
|
76
|
-71
|
59.60
|
|
2025-10-14
|
20
|
42
|
-22
|
57.50
|
|
2025-10-13
|
59
|
47
|
12
|
59.50
|
|
2025-10-09
|
54
|
14
|
40
|
61.20
|
|
2025-10-08
|
40
|
19
|
21
|
61.10
|
|
2025-10-07
|
56
|
13
|
43
|
61.80
|
|
2025-10-03
|
38
|
44
|
-6
|
60.50
|
|
2025-10-01
|
25
|
3
|
22
|
61.60
|
|
2025-09-30
|
23
|
13
|
10
|
62.30
|
|
2025-09-26
|
88
|
34
|
54
|
62.00
|
|
2025-09-25
|
11
|
22
|
-11
|
61.00
|
|
2025-09-24
|
59
|
67
|
-8
|
60.90
|
|
2025-09-23
|
95
|
20
|
75
|
61.20
|
|
2025-09-22
|
60
|
28
|
32
|
61.50
|
|
2025-09-19
|
30
|
84
|
-54
|
61.80
|
|
2025-09-18
|
84
|
26
|
58
|
63.20
|
|
2025-09-17
|
19
|
36
|
-17
|
61.10
|
|
2025-09-16
|
46
|
31
|
15
|
62.00
|
|
2025-09-12
|
32
|
422
|
-390
|
62.40
|
|
2025-09-10
|
42
|
57
|
-15
|
62.00
|
|
2025-09-09
|
54
|
10
|
44
|
61.60
|
|
2025-09-08
|
47
|
11
|
36
|
59.60
|
|
2025-09-03
|
45
|
81
|
-36
|
60.20
|
|
2025-09-02
|
111
|
29
|
82
|
60.20
|
|
2025-08-29
|
3
|
68
|
-65
|
61.30
|
|
2025-08-28
|
160
|
29
|
131
|
62.30
|
|
2025-08-27
|
30
|
152
|
-122
|
62.70
|
|
2025-08-26
|
73
|
224
|
-151
|
62.50
|
|
2025-08-25
|
215
|
13
|
202
|
61.60
|
|
2025-08-22
|
22
|
38
|
-16
|
58.50
|
|
2025-08-21
|
30
|
23
|
7
|
58.00
|
|
2025-08-20
|
33
|
70
|
-37
|
57.40
|
|
2025-08-19
|
24
|
29
|
-5
|
58.50
|
|
2025-08-18
|
73
|
9
|
64
|
59.20
|
|
2025-08-15
|
2
|
20
|
-18
|
58.30
|
|
2025-08-14
|
34
|
51
|
-17
|
58.70
|
|
2025-08-13
|
73
|
13
|
60
|
58.40
|
|
2025-08-12
|
69
|
108
|
-39
|
58.20
|
|
2025-08-11
|
48
|
33
|
15
|
59.90
|
|
2025-08-08
|
28
|
0
|
28
|
60.30
|
|
2025-08-07
|
75
|
7
|
68
|
60.50
|
|
2025-08-04
|
69
|
9
|
60
|
59.20
|
|
2025-08-01
|
69
|
8
|
61
|
57.40
|
|
2025-07-31
|
19
|
4
|
15
|
57.00
|
|
2025-07-29
|
2
|
137
|
-135
|
56.60
|
|
2025-07-28
|
111
|
61
|
50
|
58.30
|
|
2025-07-25
|
1
|
7
|
-6
|
55.50
|
|
2025-07-24
|
22
|
10
|
12
|
56.00
|
|
2025-07-23
|
97
|
42
|
55
|
56.20
|
|
2025-07-22
|
25
|
116
|
-91
|
53.60
|
|
2025-07-21
|
23
|
20
|
3
|
55.90
|
|
2025-07-18
|
24
|
14
|
10
|
56.50
|
|
2025-07-17
|
40
|
0
|
40
|
56.40
|
|
2025-07-16
|
26
|
13
|
13
|
55.30
|
|
2025-07-15
|
3
|
12
|
-9
|
55.70
|
|
2025-07-14
|
4
|
37
|
-33
|
56.00
|
|
2025-07-11
|
35
|
5
|
30
|
56.60
|
|
2025-07-10
|
6
|
65
|
-59
|
56.10
|
|
2025-07-09
|
70
|
45
|
25
|
58.50
|
|
2025-07-08
|
26
|
39
|
-13
|
57.30
|
|
2025-07-07
|
30
|
22
|
8
|
57.40
|
|
2025-07-03
|
25
|
11
|
14
|
59.00
|
|
2025-07-02
|
78
|
163
|
-85
|
58.40
|
|
2025-07-01
|
44
|
3
|
41
|
58.10
|
|
2025-06-30
|
15
|
7
|
8
|
57.40
|
|
2025-06-27
|
24
|
20
|
4
|
58.20
|
|
2025-06-25
|
2
|
8
|
-6
|
57.90
|
|
2025-06-24
|
18
|
10
|
8
|
58.20
|
|
2025-06-23
|
25
|
32
|
-7
|
56.80
|
|
2025-06-20
|
34
|
22
|
12
|
56.20
|
|
2025-06-19
|
0
|
14
|
-14
|
56.90
|
|
2025-06-18
|
0
|
19
|
-19
|
58.00
|
|
2025-06-17
|
61
|
24
|
37
|
57.30
|
|
2025-06-16
|
33
|
18
|
15
|
58.00
|
|
2025-06-12
|
46
|
25
|
21
|
59.40
|
|
2025-06-11
|
31
|
9
|
22
|
58.50
|
|
2025-06-10
|
22
|
75
|
-53
|
58.50
|
|
2025-06-06
|
50
|
17
|
33
|
57.90
|
|
2025-06-05
|
10
|
22
|
-12
|
58.80
|
|
2025-06-04
|
68
|
3
|
65
|
59.60
|
|
2025-06-03
|
21
|
38
|
-17
|
59.10
|
|
2025-06-02
|
52
|
38
|
14
|
59.70
|
|
2025-05-19
|
25
|
46
|
-21
|
60.20
|
|
2025-05-16
|
2
|
50
|
-48
|
61.30
|
|
2025-05-15
|
45
|
93
|
-48
|
62.50
|
|
2025-05-14
|
8
|
21
|
-13
|
63.50
|
|
2025-04-18
|
67
|
142
|
-75
|
60.30
|
|
2025-02-11
|
584
|
503
|
81
|
65.60
|
| 合計 | 5936 | 5892 | 44 | |
