| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
90
|
231
|
-141
|
36.90
|
|
2026-09-10
|
409
|
80
|
329
|
38.60
|
|
2026-09-09
|
257
|
534
|
-277
|
39.45
|
|
2026-09-08
|
252
|
446
|
-194
|
39.15
|
|
2026-09-07
|
347
|
150
|
197
|
40.90
|
|
2026-09-04
|
345
|
460
|
-115
|
41.00
|
|
2026-09-03
|
709
|
1015
|
-306
|
40.90
|
|
2026-09-02
|
413
|
1014
|
-601
|
42.25
|
|
2026-09-01
|
663
|
2884
|
-2221
|
42.80
|
|
2026-08-31
|
3073
|
512
|
2561
|
42.20
|
|
2026-08-26
|
646
|
1540
|
-894
|
41.50
|
|
2026-08-21
|
110
|
328
|
-218
|
35.65
|
|
2026-08-20
|
193
|
238
|
-45
|
32.45
|
|
2026-08-14
|
65
|
29
|
36
|
31.50
|
|
2026-08-13
|
146
|
267
|
-121
|
32.00
|
|
2026-08-12
|
28
|
91
|
-63
|
33.00
|
|
2026-08-11
|
308
|
197
|
111
|
32.75
|
|
2026-08-10
|
230
|
78
|
152
|
33.40
|
|
2026-08-06
|
230
|
113
|
117
|
31.70
|
|
2026-08-05
|
1
|
235
|
-234
|
33.10
|
|
2026-07-31
|
123
|
400
|
-277
|
26.70
|
|
2026-07-30
|
470
|
1016
|
-546
|
24.50
|
|
2026-07-29
|
917
|
732
|
185
|
26.10
|
|
2026-07-28
|
777
|
160
|
617
|
27.45
|
|
2026-07-27
|
357
|
284
|
73
|
30.05
|
|
2026-07-24
|
46
|
245
|
-199
|
30.10
|
|
2026-07-23
|
20
|
398
|
-378
|
31.75
|
|
2026-07-22
|
44
|
82
|
-38
|
31.60
|
|
2026-07-20
|
435
|
197
|
238
|
30.60
|
|
2026-07-17
|
463
|
280
|
183
|
32.15
|
|
2026-07-16
|
117
|
186
|
-69
|
35.20
|
|
2026-07-09
|
29
|
175
|
-146
|
38.40
|
|
2026-07-08
|
177
|
74
|
103
|
38.65
|
|
2026-07-02
|
21
|
272
|
-251
|
41.60
|
|
2026-06-23
|
121
|
1023
|
-902
|
47.35
|
|
2026-06-22
|
1239
|
328
|
911
|
50.70
|
|
2026-06-18
|
10
|
543
|
-533
|
48.15
|
|
2026-06-17
|
571
|
157
|
414
|
48.60
|
|
2026-06-15
|
429
|
180
|
249
|
45.00
|
|
2026-06-11
|
238
|
122
|
116
|
41.00
|
|
2026-06-10
|
399
|
77
|
322
|
40.80
|
|
2026-06-09
|
149
|
751
|
-602
|
44.25
|
|
2026-06-05
|
489
|
391
|
98
|
48.40
|
|
2026-06-04
|
161
|
1012
|
-851
|
49.05
|
|
2026-06-03
|
1176
|
1571
|
-395
|
50.10
|
|
2026-06-01
|
692
|
1252
|
-560
|
48.65
|
|
2026-05-29
|
941
|
338
|
603
|
49.50
|
|
2026-05-28
|
1421
|
4064
|
-2643
|
48.00
|
|
2026-05-27
|
1727
|
1937
|
-210
|
50.70
|
|
2026-05-26
|
2184
|
3049
|
-865
|
51.70
|
|
2026-05-21
|
3323
|
644
|
2679
|
46.80
|
|
2026-05-20
|
1847
|
1000
|
847
|
42.55
|
|
2026-05-19
|
959
|
742
|
217
|
41.50
|
|
2026-05-15
|
631
|
1052
|
-421
|
40.35
|
|
2026-05-14
|
153
|
722
|
-569
|
40.55
|
|
2026-05-12
|
176
|
688
|
-512
|
41.80
|
|
2026-05-11
|
321
|
142
|
179
|
43.00
|
|
2026-05-08
|
476
|
820
|
-344
|
41.60
|
|
2026-05-07
|
450
|
1051
|
-601
|
44.25
|
|
2026-05-06
|
2671
|
1248
|
1423
|
44.40
|
|
2026-05-05
|
885
|
516
|
369
|
46.20
|
|
2026-04-30
|
779
|
1756
|
-977
|
42.10
|
|
2026-04-29
|
572
|
1038
|
-466
|
42.00
|
|
2026-04-28
|
0
|
52
|
-52
|
38.20
|
|
2026-04-21
|
1844
|
0
|
1844
|
44.50
|
|
2026-04-20
|
69
|
489
|
-420
|
42.60
|
|
2026-04-15
|
635
|
0
|
635
|
42.25
|
|
2026-04-14
|
1545
|
2615
|
-1070
|
45.70
|
|
2026-04-13
|
2392
|
4537
|
-2145
|
47.70
|
|
2026-04-10
|
3612
|
4466
|
-854
|
45.30
|
|
2026-04-08
|
890
|
274
|
616
|
38.90
|
|
2026-04-07
|
2280
|
388
|
1892
|
35.40
|
|
2026-04-02
|
860
|
1897
|
-1037
|
32.20
|
|
2026-04-01
|
628
|
323
|
305
|
33.40
|
|
2026-03-31
|
2051
|
271
|
1780
|
31.25
|
|
2026-03-27
|
842
|
642
|
200
|
35.05
|
|
2026-03-25
|
1220
|
1940
|
-720
|
32.60
|
|
2026-03-24
|
1546
|
2682
|
-1136
|
31.50
|
|
2026-03-20
|
12
|
5824
|
-5812
|
38.65
|
|
2026-03-18
|
0
|
250
|
-250
|
39.00
|
|
2026-03-16
|
41
|
569
|
-528
|
41.90
|
|
2026-02-25
|
0
|
288
|
-288
|
36.00
|
|
2026-02-24
|
0
|
93
|
-93
|
32.75
|
|
2026-02-11
|
1465
|
2730
|
-1265
|
27.10
|
|
2026-02-02
|
147
|
9
|
138
|
20.50
|
|
2026-01-27
|
2047
|
3261
|
-1214
|
23.55
|
|
2026-01-26
|
1013
|
878
|
135
|
24.20
|
|
2026-01-23
|
7453
|
2066
|
5387
|
22.00
|
|
2026-01-22
|
0
|
269
|
-269
|
23.15
|
|
2026-01-20
|
1586
|
813
|
773
|
19.15
|
|
2026-01-19
|
393
|
159
|
234
|
18.00
|
|
2026-01-16
|
405
|
146
|
259
|
16.40
|
|
2026-01-15
|
165
|
21
|
144
|
16.30
|
|
2026-01-14
|
298
|
19
|
279
|
16.45
|
|
2026-01-13
|
307
|
122
|
185
|
15.80
|
|
2026-01-12
|
201
|
257
|
-56
|
15.75
|
|
2026-01-09
|
119
|
252
|
-133
|
15.65
|
|
2026-01-08
|
98
|
204
|
-106
|
15.80
|
|
2026-01-07
|
547
|
928
|
-381
|
16.75
|
|
2026-01-05
|
245
|
398
|
-153
|
15.75
|
|
2026-01-02
|
343
|
36
|
307
|
15.40
|
|
2025-12-31
|
562
|
122
|
440
|
15.15
|
|
2025-12-30
|
12
|
97
|
-85
|
15.00
|
|
2025-12-26
|
35
|
85
|
-50
|
14.60
|
|
2025-12-24
|
43
|
257
|
-214
|
14.60
|
|
2025-12-23
|
26
|
662
|
-636
|
14.75
|
|
2025-12-22
|
368
|
418
|
-50
|
15.20
|
|
2025-12-18
|
220
|
170
|
50
|
14.55
|
|
2025-12-17
|
37
|
222
|
-185
|
14.60
|
|
2025-12-16
|
84
|
246
|
-162
|
14.80
|
|
2025-12-15
|
383
|
47
|
336
|
14.85
|
|
2025-12-12
|
131
|
18
|
113
|
14.40
|
|
2025-12-11
|
202
|
58
|
144
|
14.65
|
|
2025-12-10
|
27
|
58
|
-31
|
14.35
|
|
2025-12-09
|
36
|
124
|
-88
|
14.55
|
|
2025-12-08
|
7
|
35
|
-28
|
14.75
|
|
2025-12-05
|
24
|
208
|
-184
|
14.95
|
|
2025-12-04
|
68
|
50
|
18
|
15.00
|
|
2025-12-03
|
105
|
81
|
24
|
15.00
|
|
2025-12-02
|
31
|
19
|
12
|
15.00
|
|
2025-12-01
|
94
|
153
|
-59
|
15.10
|
|
2025-11-26
|
90
|
62
|
28
|
14.80
|
|
2025-11-25
|
88
|
50
|
38
|
14.60
|
|
2025-11-24
|
124
|
218
|
-94
|
14.30
|
|
2025-11-21
|
51
|
81
|
-30
|
14.65
|
|
2025-11-20
|
47
|
119
|
-72
|
14.70
|
|
2025-11-19
|
68
|
254
|
-186
|
14.75
|
|
2025-11-18
|
231
|
208
|
23
|
15.20
|
|
2025-11-17
|
201
|
98
|
103
|
15.10
|
|
2025-11-14
|
171
|
124
|
47
|
15.15
|
|
2025-11-13
|
445
|
204
|
241
|
15.30
|
|
2025-11-12
|
467
|
25
|
442
|
14.65
|
|
2025-11-11
|
126
|
0
|
126
|
14.20
|
|
2025-11-10
|
24
|
50
|
-26
|
14.00
|
|
2025-11-07
|
28
|
172
|
-144
|
13.75
|
|
2025-11-06
|
55
|
138
|
-83
|
14.15
|
|
2025-11-05
|
88
|
165
|
-77
|
13.90
|
|
2025-11-04
|
120
|
273
|
-153
|
14.00
|
|
2025-11-03
|
128
|
30
|
98
|
14.10
|
|
2025-10-31
|
14
|
151
|
-137
|
14.05
|
|
2025-10-30
|
425
|
88
|
337
|
14.20
|
|
2025-10-29
|
91
|
23
|
68
|
14.50
|
|
2025-10-27
|
48
|
257
|
-209
|
15.05
|
|
2025-10-22
|
203
|
97
|
106
|
15.50
|
|
2025-10-21
|
106
|
173
|
-67
|
15.30
|
|
2025-10-20
|
94
|
32
|
62
|
15.25
|
|
2025-10-17
|
73
|
20
|
53
|
15.20
|
|
2025-10-15
|
0
|
66
|
-66
|
15.20
|
|
2025-10-14
|
2
|
177
|
-175
|
15.25
|
|
2025-10-13
|
28
|
202
|
-174
|
16.20
|
|
2025-10-09
|
0
|
217
|
-217
|
15.80
|
|
2025-10-08
|
3
|
173
|
-170
|
15.05
|
|
2025-09-24
|
111
|
149
|
-38
|
13.35
|
|
2025-09-22
|
104
|
288
|
-184
|
13.55
|
|
2025-09-19
|
107
|
160
|
-53
|
13.60
|
|
2025-09-18
|
80
|
242
|
-162
|
13.50
|
|
2025-09-17
|
489
|
187
|
302
|
13.45
|
|
2025-09-16
|
0
|
74
|
-74
|
13.30
|
|
2025-09-15
|
12
|
80
|
-68
|
13.20
|
|
2025-09-12
|
34
|
10
|
24
|
13.30
|
|
2025-09-11
|
0
|
450
|
-450
|
13.20
|
|
2025-09-10
|
30
|
59
|
-29
|
13.80
|
|
2025-09-08
|
63
|
164
|
-101
|
13.80
|
|
2025-09-04
|
279
|
45
|
234
|
13.60
|
|
2025-09-03
|
127
|
71
|
56
|
13.45
|
|
2025-09-02
|
5
|
44
|
-39
|
13.40
|
|
2025-09-01
|
62
|
35
|
27
|
13.65
|
|
2025-08-29
|
124
|
79
|
45
|
13.75
|
|
2025-08-28
|
25
|
62
|
-37
|
13.90
|
|
2025-08-27
|
833
|
75
|
758
|
13.80
|
|
2025-08-26
|
159
|
9
|
150
|
13.35
|
|
2025-08-25
|
266
|
65
|
201
|
13.35
|
|
2025-08-22
|
39
|
105
|
-66
|
13.30
|
|
2025-08-21
|
252
|
40
|
212
|
13.55
|
|
2025-08-20
|
30
|
201
|
-171
|
13.20
|
|
2025-08-19
|
29
|
222
|
-193
|
13.70
|
|
2025-08-18
|
7
|
84
|
-77
|
13.65
|
|
2025-08-15
|
266
|
14
|
252
|
13.35
|
|
2025-08-14
|
374
|
3
|
371
|
13.35
|
|
2025-08-13
|
279
|
61
|
218
|
13.05
|
|
2025-08-12
|
41
|
22
|
19
|
13.15
|
|
2025-08-11
|
213
|
69
|
144
|
13.05
|
|
2025-08-08
|
15
|
608
|
-593
|
13.05
|
|
2025-08-07
|
35
|
92
|
-57
|
13.75
|
|
2025-08-05
|
145
|
2
|
143
|
13.90
|
|
2025-08-04
|
151
|
20
|
131
|
13.70
|
|
2025-08-01
|
152
|
35
|
117
|
13.30
|
|
2025-07-31
|
1
|
285
|
-284
|
13.30
|
|
2025-07-30
|
80
|
35
|
45
|
13.60
|
|
2025-07-29
|
36
|
86
|
-50
|
13.55
|
|
2025-07-28
|
59
|
54
|
5
|
13.70
|
|
2025-07-25
|
11
|
45
|
-34
|
13.65
|
|
2025-07-24
|
35
|
62
|
-27
|
13.65
|
|
2025-07-23
|
91
|
18
|
73
|
13.60
|
|
2025-07-22
|
0
|
196
|
-196
|
13.25
|
|
2025-07-21
|
93
|
1
|
92
|
13.70
|
|
2025-07-17
|
64
|
17
|
47
|
13.95
|
|
2025-07-16
|
32
|
0
|
32
|
13.45
|
|
2025-07-15
|
27
|
14
|
13
|
13.35
|
|
2025-07-11
|
17
|
1
|
16
|
13.65
|
|
2025-07-10
|
13
|
37
|
-24
|
13.65
|
|
2025-07-09
|
18
|
1
|
17
|
13.90
|
|
2025-07-08
|
10
|
33
|
-23
|
13.80
|
|
2025-07-07
|
50
|
11
|
39
|
14.00
|
|
2025-07-04
|
86
|
0
|
86
|
14.15
|
|
2025-07-03
|
182
|
11
|
171
|
14.30
|
|
2025-07-02
|
80
|
7
|
73
|
14.25
|
|
2025-06-27
|
55
|
28
|
27
|
14.25
|
|
2025-06-26
|
125
|
60
|
65
|
14.25
|
|
2025-06-25
|
57
|
20
|
37
|
13.95
|
|
2025-06-24
|
131
|
20
|
111
|
14.05
|
|
2025-06-23
|
145
|
27
|
118
|
13.50
|
|
2025-06-20
|
54
|
204
|
-150
|
13.60
|
|
2025-06-19
|
15
|
121
|
-106
|
13.90
|
|
2025-06-17
|
133
|
8
|
125
|
14.05
|
|
2025-06-16
|
108
|
18
|
90
|
14.40
|
|
2025-06-13
|
32
|
125
|
-93
|
14.20
|
|
2025-06-11
|
88
|
42
|
46
|
14.45
|
|
2025-06-10
|
285
|
4
|
281
|
14.20
|
|
2025-06-09
|
27
|
84
|
-57
|
14.10
|
|
2025-06-06
|
65
|
87
|
-22
|
14.05
|
|
2025-06-05
|
77
|
6
|
71
|
14.00
|
|
2025-06-04
|
93
|
332
|
-239
|
13.95
|
|
2025-06-03
|
81
|
30
|
51
|
13.60
|
|
2025-06-02
|
159
|
54
|
105
|
13.65
|
|
2025-05-20
|
69
|
222
|
-153
|
15.00
|
|
2025-05-19
|
385
|
156
|
229
|
14.90
|
|
2025-05-16
|
88
|
1449
|
-1361
|
15.35
|
|
2025-05-15
|
213
|
379
|
-166
|
15.85
|
|
2025-05-14
|
91
|
2
|
89
|
14.45
|
|
2025-05-13
|
53
|
143
|
-90
|
14.35
|
|
2025-05-12
|
453
|
13
|
440
|
14.45
|
|
2025-04-18
|
36
|
260
|
-224
|
13.85
|
|
2025-02-11
|
122
|
227
|
-105
|
17.80
|
| 合計 | 90297 | 99363 | -9066 | |
