| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
11.60
|
|
2026-09-10
|
0
|
2
|
-2
|
11.65
|
|
2026-09-09
|
0
|
2
|
-2
|
11.70
|
|
2026-09-08
|
0
|
2
|
-2
|
11.60
|
|
2026-09-07
|
0
|
4
|
-4
|
11.75
|
|
2026-09-04
|
3
|
0
|
3
|
11.80
|
|
2026-08-27
|
0
|
2
|
-2
|
11.95
|
|
2026-08-25
|
11
|
0
|
11
|
11.85
|
|
2026-08-20
|
2
|
0
|
2
|
11.95
|
|
2026-08-19
|
1
|
0
|
1
|
11.80
|
|
2026-08-14
|
0
|
4
|
-4
|
12.10
|
|
2026-08-13
|
0
|
6
|
-6
|
12.25
|
|
2026-08-12
|
8
|
0
|
8
|
12.20
|
|
2026-08-11
|
1
|
0
|
1
|
12.20
|
|
2026-08-10
|
3
|
0
|
3
|
12.25
|
|
2026-08-07
|
0
|
1
|
-1
|
12.25
|
|
2026-08-05
|
0
|
1
|
-1
|
12.45
|
|
2026-08-04
|
0
|
1
|
-1
|
12.55
|
|
2026-07-27
|
1
|
0
|
1
|
12.80
|
|
2026-07-24
|
1
|
0
|
1
|
12.80
|
|
2026-07-22
|
0
|
1
|
-1
|
12.70
|
|
2026-07-17
|
0
|
7
|
-7
|
12.85
|
|
2026-07-15
|
0
|
3
|
-3
|
12.95
|
|
2026-07-14
|
3
|
11
|
-8
|
12.80
|
|
2026-07-06
|
1
|
0
|
1
|
13.15
|
|
2026-06-23
|
0
|
1
|
-1
|
13.60
|
|
2026-06-22
|
0
|
7
|
-7
|
13.60
|
|
2026-06-17
|
1
|
0
|
1
|
13.70
|
|
2026-06-16
|
2
|
0
|
2
|
13.80
|
|
2026-06-11
|
1
|
0
|
1
|
13.70
|
|
2026-06-10
|
11
|
3
|
8
|
13.75
|
|
2026-06-09
|
6
|
8
|
-2
|
13.45
|
|
2026-06-08
|
0
|
4
|
-4
|
13.35
|
|
2026-06-03
|
5
|
11
|
-6
|
13.80
|
|
2026-06-02
|
20
|
5
|
15
|
13.35
|
|
2026-05-29
|
0
|
1
|
-1
|
12.95
|
|
2026-05-26
|
0
|
2
|
-2
|
12.95
|
|
2026-05-25
|
0
|
1
|
-1
|
12.95
|
|
2026-05-21
|
0
|
2
|
-2
|
13.00
|
|
2026-05-19
|
0
|
2
|
-2
|
13.00
|
|
2026-05-15
|
1
|
0
|
1
|
13.10
|
|
2026-05-12
|
0
|
1
|
-1
|
13.10
|
|
2026-05-11
|
2
|
0
|
2
|
13.30
|
|
2026-05-08
|
0
|
1
|
-1
|
13.25
|
|
2026-04-28
|
0
|
1
|
-1
|
13.25
|
|
2026-04-24
|
0
|
1
|
-1
|
13.35
|
|
2026-04-21
|
0
|
1
|
-1
|
13.30
|
|
2026-04-20
|
1
|
0
|
1
|
13.50
|
|
2026-04-16
|
0
|
2
|
-2
|
13.50
|
|
2026-04-15
|
0
|
59
|
-59
|
13.50
|
|
2026-04-14
|
0
|
2
|
-2
|
13.50
|
|
2026-04-13
|
0
|
7
|
-7
|
13.45
|
|
2026-04-10
|
0
|
1
|
-1
|
13.45
|
|
2026-04-01
|
3
|
0
|
3
|
13.60
|
|
2026-03-12
|
0
|
3
|
-3
|
13.70
|
|
2026-03-10
|
2
|
6
|
-4
|
13.75
|
|
2026-03-04
|
8
|
2
|
6
|
14.30
|
|
2026-02-24
|
0
|
1
|
-1
|
14.90
|
|
2026-02-11
|
0
|
2
|
-2
|
14.75
|
|
2026-02-09
|
0
|
2
|
-2
|
14.50
|
|
2026-02-04
|
0
|
2
|
-2
|
14.75
|
|
2026-02-02
|
0
|
4
|
-4
|
14.70
|
|
2026-01-28
|
0
|
3
|
-3
|
15.00
|
|
2026-01-22
|
0
|
1
|
-1
|
14.95
|
|
2026-01-20
|
0
|
3
|
-3
|
15.00
|
|
2026-01-05
|
0
|
31
|
-31
|
14.75
|
|
2025-12-22
|
0
|
5
|
-5
|
14.90
|
|
2025-12-17
|
0
|
5
|
-5
|
15.05
|
|
2025-12-15
|
15
|
0
|
15
|
15.25
|
|
2025-12-12
|
0
|
2
|
-2
|
14.55
|
|
2025-12-10
|
0
|
1
|
-1
|
14.50
|
|
2025-12-08
|
0
|
68
|
-68
|
14.45
|
|
2025-12-05
|
0
|
12
|
-12
|
14.55
|
|
2025-12-04
|
0
|
28
|
-28
|
14.65
|
|
2025-12-03
|
0
|
12
|
-12
|
14.60
|
|
2025-12-02
|
0
|
25
|
-25
|
14.60
|
|
2025-12-01
|
0
|
5
|
-5
|
14.65
|
|
2025-11-28
|
0
|
1
|
-1
|
14.75
|
|
2025-11-26
|
1
|
0
|
1
|
14.75
|
|
2025-11-25
|
1
|
0
|
1
|
14.65
|
|
2025-11-20
|
0
|
4
|
-4
|
14.45
|
|
2025-11-19
|
0
|
6
|
-6
|
14.45
|
|
2025-11-11
|
0
|
2
|
-2
|
14.40
|
|
2025-11-10
|
0
|
3
|
-3
|
14.45
|
|
2025-11-06
|
0
|
2
|
-2
|
14.60
|
|
2025-11-05
|
0
|
2
|
-2
|
14.50
|
|
2025-11-04
|
0
|
5
|
-5
|
14.50
|
|
2025-11-03
|
0
|
2
|
-2
|
14.55
|
|
2025-10-31
|
0
|
2
|
-2
|
14.70
|
|
2025-10-30
|
0
|
4
|
-4
|
14.55
|
|
2025-10-28
|
0
|
6
|
-6
|
14.55
|
|
2025-10-17
|
0
|
2
|
-2
|
14.75
|
|
2025-10-15
|
0
|
7
|
-7
|
14.65
|
|
2025-10-14
|
0
|
1
|
-1
|
14.75
|
|
2025-10-08
|
2
|
0
|
2
|
14.70
|
|
2025-10-07
|
0
|
7
|
-7
|
14.75
|
|
2025-10-03
|
0
|
3
|
-3
|
14.75
|
|
2025-10-02
|
0
|
3
|
-3
|
14.75
|
|
2025-09-30
|
0
|
3
|
-3
|
14.85
|
|
2025-09-25
|
0
|
4
|
-4
|
14.90
|
|
2025-09-24
|
0
|
1
|
-1
|
14.70
|
|
2025-09-23
|
0
|
3
|
-3
|
14.70
|
|
2025-09-19
|
0
|
2
|
-2
|
14.80
|
|
2025-09-18
|
0
|
2
|
-2
|
15.05
|
|
2025-09-03
|
0
|
2
|
-2
|
15.10
|
|
2025-09-02
|
1
|
4
|
-3
|
15.10
|
|
2025-09-01
|
0
|
2
|
-2
|
15.10
|
|
2025-08-29
|
0
|
6
|
-6
|
15.25
|
|
2025-08-27
|
0
|
5
|
-5
|
15.35
|
|
2025-08-26
|
0
|
1
|
-1
|
15.35
|
|
2025-08-25
|
0
|
11
|
-11
|
15.40
|
|
2025-08-22
|
0
|
5
|
-5
|
15.45
|
|
2025-08-21
|
0
|
3
|
-3
|
15.50
|
|
2025-08-20
|
1
|
3
|
-2
|
15.50
|
|
2025-08-19
|
1
|
0
|
1
|
15.50
|
|
2025-08-18
|
1
|
0
|
1
|
15.60
|
|
2025-08-14
|
1
|
0
|
1
|
15.65
|
|
2025-08-13
|
1
|
22
|
-21
|
15.50
|
|
2025-08-12
|
0
|
37
|
-37
|
15.45
|
|
2025-08-11
|
0
|
2
|
-2
|
15.50
|
|
2025-08-08
|
0
|
51
|
-51
|
15.60
|
|
2025-08-07
|
4
|
14
|
-10
|
15.60
|
|
2025-08-06
|
0
|
7
|
-7
|
15.55
|
|
2025-08-05
|
1
|
34
|
-33
|
15.50
|
|
2025-08-04
|
0
|
19
|
-19
|
15.45
|
|
2025-08-01
|
0
|
4
|
-4
|
15.50
|
|
2025-07-31
|
0
|
37
|
-37
|
15.55
|
|
2025-07-30
|
0
|
1
|
-1
|
15.65
|
|
2025-07-29
|
0
|
4
|
-4
|
15.55
|
|
2025-07-28
|
0
|
6
|
-6
|
15.90
|
|
2025-07-25
|
0
|
2
|
-2
|
15.90
|
|
2025-07-24
|
0
|
5
|
-5
|
15.90
|
|
2025-07-22
|
0
|
3
|
-3
|
15.90
|
|
2025-07-21
|
0
|
2
|
-2
|
16.05
|
|
2025-07-18
|
0
|
4
|
-4
|
16.05
|
|
2025-07-15
|
0
|
4
|
-4
|
16.00
|
|
2025-07-14
|
1
|
3
|
-2
|
15.95
|
|
2025-07-11
|
0
|
2
|
-2
|
16.20
|
|
2025-07-10
|
0
|
4
|
-4
|
16.00
|
|
2025-07-09
|
0
|
3
|
-3
|
16.45
|
|
2025-07-08
|
0
|
3
|
-3
|
16.55
|
|
2025-07-07
|
7
|
3
|
4
|
16.55
|
|
2025-07-02
|
1
|
0
|
1
|
16.60
|
|
2025-07-01
|
5
|
0
|
5
|
16.80
|
|
2025-06-30
|
0
|
1
|
-1
|
16.40
|
|
2025-06-27
|
6
|
0
|
6
|
16.80
|
|
2025-06-25
|
0
|
7
|
-7
|
16.55
|
|
2025-06-23
|
4
|
113
|
-109
|
15.80
|
|
2025-06-20
|
1
|
13
|
-12
|
16.15
|
|
2025-06-19
|
1
|
10
|
-9
|
16.60
|
|
2025-06-18
|
13
|
4
|
9
|
16.95
|
|
2025-06-17
|
8
|
2
|
6
|
17.10
|
|
2025-06-16
|
8
|
5
|
3
|
16.95
|
|
2025-06-13
|
48
|
17
|
31
|
17.00
|
|
2025-06-12
|
9
|
0
|
9
|
17.30
|
|
2025-06-11
|
8
|
0
|
8
|
17.45
|
|
2025-06-10
|
1
|
2
|
-1
|
17.30
|
|
2025-06-09
|
0
|
9
|
-9
|
17.30
|
|
2025-06-06
|
0
|
2
|
-2
|
17.50
|
|
2025-06-04
|
0
|
7
|
-7
|
17.35
|
|
2025-06-03
|
0
|
2
|
-2
|
17.10
|
|
2025-06-02
|
0
|
7
|
-7
|
17.25
|
|
2025-05-20
|
0
|
5
|
-5
|
17.40
|
|
2025-05-19
|
0
|
44
|
-44
|
17.40
|
|
2025-05-16
|
6
|
0
|
6
|
17.85
|
|
2025-05-15
|
0
|
6
|
-6
|
17.80
|
|
2025-05-14
|
0
|
7
|
-7
|
17.90
|
|
2025-05-12
|
3
|
1
|
2
|
18.00
|
|
2025-04-18
|
4
|
6
|
-2
|
16.75
|
|
2025-02-11
|
5
|
13
|
-8
|
19.35
|
| 合計 | 267 | 1073 | -806 | |
