| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
8
|
-8
|
14.50
|
|
2026-09-10
|
0
|
7
|
-7
|
14.70
|
|
2026-09-09
|
24
|
0
|
24
|
14.60
|
|
2026-08-21
|
5
|
0
|
5
|
14.35
|
|
2026-08-18
|
0
|
2
|
-2
|
13.90
|
|
2026-07-16
|
0
|
1
|
-1
|
13.75
|
|
2026-07-09
|
0
|
1
|
-1
|
13.65
|
|
2026-07-08
|
1
|
0
|
1
|
13.75
|
|
2026-07-07
|
2
|
0
|
2
|
13.85
|
|
2026-07-03
|
2
|
0
|
2
|
14.10
|
|
2026-06-17
|
0
|
6
|
-6
|
13.50
|
|
2026-06-16
|
0
|
2
|
-2
|
13.45
|
|
2026-06-15
|
0
|
4
|
-4
|
13.60
|
|
2026-06-12
|
16
|
0
|
16
|
13.50
|
|
2026-06-10
|
8
|
0
|
8
|
13.10
|
|
2026-05-20
|
0
|
1
|
-1
|
12.30
|
|
2026-04-29
|
0
|
21
|
-21
|
13.75
|
|
2026-04-28
|
21
|
0
|
21
|
13.50
|
|
2026-04-22
|
25
|
0
|
25
|
13.05
|
|
2026-04-16
|
0
|
5
|
-5
|
13.65
|
|
2026-04-15
|
0
|
7
|
-7
|
14.15
|
|
2026-04-14
|
4
|
2
|
2
|
13.85
|
|
2026-04-13
|
8
|
3
|
5
|
13.80
|
|
2026-04-08
|
0
|
8
|
-8
|
13.55
|
|
2026-04-01
|
0
|
5
|
-5
|
13.55
|
|
2026-03-31
|
0
|
10
|
-10
|
13.55
|
|
2026-03-27
|
6
|
2
|
4
|
14.00
|
|
2026-03-25
|
25
|
0
|
25
|
14.20
|
|
2026-03-19
|
15
|
0
|
15
|
13.95
|
|
2026-03-18
|
7
|
0
|
7
|
13.75
|
|
2026-03-11
|
0
|
9
|
-9
|
14.20
|
|
2026-03-10
|
0
|
8
|
-8
|
14.25
|
|
2026-03-09
|
0
|
13
|
-13
|
14.30
|
|
2026-03-06
|
2
|
8
|
-6
|
14.50
|
|
2026-03-05
|
0
|
15
|
-15
|
14.50
|
|
2026-03-04
|
0
|
22
|
-22
|
14.30
|
|
2026-03-03
|
0
|
12
|
-12
|
14.40
|
|
2026-03-02
|
0
|
31
|
-31
|
14.80
|
|
2026-02-26
|
51
|
11
|
40
|
15.00
|
|
2026-02-23
|
0
|
18
|
-18
|
14.75
|
|
2026-02-11
|
0
|
19
|
-19
|
14.55
|
|
2026-02-09
|
23
|
0
|
23
|
14.70
|
|
2026-02-06
|
0
|
6
|
-6
|
14.40
|
|
2026-01-30
|
13
|
3
|
10
|
14.55
|
|
2026-01-29
|
9
|
0
|
9
|
14.55
|
|
2026-01-26
|
23
|
0
|
23
|
14.65
|
|
2026-01-20
|
2
|
12
|
-10
|
14.45
|
|
2026-01-19
|
0
|
15
|
-15
|
14.65
|
|
2026-01-09
|
5
|
0
|
5
|
14.30
|
|
2026-01-05
|
0
|
7
|
-7
|
14.60
|
|
2025-12-30
|
0
|
2
|
-2
|
14.90
|
|
2025-12-23
|
0
|
2
|
-2
|
14.95
|
|
2025-12-22
|
0
|
14
|
-14
|
15.30
|
|
2025-12-18
|
0
|
3
|
-3
|
14.85
|
|
2025-12-12
|
5
|
0
|
5
|
15.10
|
|
2025-12-11
|
9
|
0
|
9
|
15.05
|
|
2025-12-10
|
0
|
14
|
-14
|
14.85
|
|
2025-12-08
|
14
|
0
|
14
|
15.30
|
|
2025-12-05
|
0
|
4
|
-4
|
15.10
|
|
2025-12-04
|
13
|
1
|
12
|
15.55
|
|
2025-12-03
|
28
|
0
|
28
|
15.65
|
|
2025-12-02
|
0
|
35
|
-35
|
15.85
|
|
2025-12-01
|
26
|
57
|
-31
|
15.85
|
|
2025-11-25
|
2
|
5
|
-3
|
14.15
|
|
2025-11-24
|
0
|
5
|
-5
|
14.15
|
|
2025-11-21
|
0
|
56
|
-56
|
14.00
|
|
2025-11-20
|
6
|
19
|
-13
|
14.05
|
|
2025-11-19
|
13
|
19
|
-6
|
14.05
|
|
2025-11-18
|
11
|
305
|
-294
|
14.30
|
|
2025-11-17
|
0
|
4
|
-4
|
14.55
|
|
2025-11-14
|
5
|
0
|
5
|
14.70
|
|
2025-11-12
|
16
|
0
|
16
|
14.85
|
|
2025-11-11
|
5
|
1
|
4
|
14.85
|
|
2025-11-10
|
0
|
13
|
-13
|
14.75
|
|
2025-11-07
|
12
|
1
|
11
|
15.00
|
|
2025-11-05
|
0
|
1
|
-1
|
14.60
|
|
2025-11-04
|
14
|
1
|
13
|
14.70
|
|
2025-11-03
|
0
|
1
|
-1
|
14.90
|
|
2025-10-30
|
14
|
33
|
-19
|
14.90
|
|
2025-10-28
|
5
|
2
|
3
|
14.60
|
|
2025-10-27
|
6
|
12
|
-6
|
14.55
|
|
2025-10-21
|
26
|
0
|
26
|
14.75
|
|
2025-10-20
|
9
|
1
|
8
|
14.60
|
|
2025-10-17
|
6
|
19
|
-13
|
14.75
|
|
2025-10-16
|
51
|
0
|
51
|
14.85
|
|
2025-10-15
|
3
|
42
|
-39
|
14.60
|
|
2025-10-14
|
8
|
1
|
7
|
14.90
|
|
2025-10-13
|
68
|
0
|
68
|
15.05
|
|
2025-10-09
|
6
|
44
|
-38
|
14.90
|
|
2025-10-08
|
36
|
2
|
34
|
14.80
|
|
2025-10-07
|
28
|
22
|
6
|
14.85
|
|
2025-10-03
|
14
|
35
|
-21
|
14.80
|
|
2025-10-02
|
18
|
2
|
16
|
15.15
|
|
2025-09-30
|
3
|
2
|
1
|
14.80
|
|
2025-09-26
|
0
|
3
|
-3
|
14.65
|
|
2025-09-25
|
19
|
18
|
1
|
14.80
|
|
2025-09-24
|
23
|
0
|
23
|
14.90
|
|
2025-09-22
|
15
|
36
|
-21
|
14.60
|
|
2025-09-18
|
44
|
6
|
38
|
14.80
|
|
2025-09-17
|
0
|
9
|
-9
|
14.50
|
|
2025-09-16
|
6
|
3
|
3
|
14.75
|
|
2025-09-15
|
0
|
6
|
-6
|
14.45
|
|
2025-09-12
|
24
|
8
|
16
|
14.75
|
|
2025-09-11
|
0
|
45
|
-45
|
14.45
|
|
2025-09-10
|
0
|
10
|
-10
|
14.75
|
|
2025-09-09
|
0
|
10
|
-10
|
14.75
|
|
2025-09-05
|
0
|
45
|
-45
|
14.30
|
|
2025-09-04
|
102
|
1
|
101
|
15.00
|
|
2025-09-03
|
3
|
0
|
3
|
14.15
|
|
2025-09-02
|
37
|
0
|
37
|
14.10
|
|
2025-09-01
|
5
|
0
|
5
|
14.20
|
|
2025-08-29
|
83
|
0
|
83
|
14.15
|
|
2025-08-28
|
0
|
46
|
-46
|
14.25
|
|
2025-08-26
|
66
|
0
|
66
|
14.85
|
|
2025-08-25
|
3
|
136
|
-133
|
14.55
|
|
2025-08-22
|
1
|
24
|
-23
|
14.80
|
|
2025-08-20
|
34
|
1
|
33
|
14.75
|
|
2025-08-19
|
20
|
9
|
11
|
14.35
|
|
2025-08-18
|
8
|
0
|
8
|
14.30
|
|
2025-08-13
|
53
|
0
|
53
|
14.25
|
|
2025-08-12
|
56
|
0
|
56
|
14.05
|
|
2025-08-11
|
33
|
44
|
-11
|
14.35
|
|
2025-08-08
|
16
|
69
|
-53
|
14.75
|
|
2025-08-07
|
12
|
0
|
12
|
15.35
|
|
2025-08-06
|
19
|
11
|
8
|
15.55
|
|
2025-08-05
|
13
|
17
|
-4
|
15.65
|
|
2025-08-04
|
0
|
30
|
-30
|
15.50
|
|
2025-08-01
|
51
|
57
|
-6
|
15.70
|
|
2025-07-31
|
25
|
42
|
-17
|
15.05
|
|
2025-07-30
|
25
|
0
|
25
|
15.45
|
|
2025-07-29
|
73
|
0
|
73
|
15.35
|
|
2025-07-25
|
8
|
0
|
8
|
15.85
|
|
2025-07-24
|
0
|
23
|
-23
|
16.00
|
|
2025-07-23
|
7
|
0
|
7
|
16.00
|
|
2025-07-21
|
0
|
7
|
-7
|
16.20
|
|
2025-07-17
|
5
|
0
|
5
|
16.55
|
|
2025-07-16
|
0
|
11
|
-11
|
16.30
|
|
2025-07-15
|
6
|
1
|
5
|
16.45
|
|
2025-07-14
|
0
|
3
|
-3
|
16.15
|
|
2025-07-11
|
13
|
0
|
13
|
16.35
|
|
2025-07-09
|
5
|
1
|
4
|
16.20
|
|
2025-07-08
|
0
|
12
|
-12
|
16.30
|
|
2025-07-07
|
10
|
14
|
-4
|
16.30
|
|
2025-07-04
|
30
|
68
|
-38
|
16.45
|
|
2025-07-03
|
6
|
38
|
-32
|
17.10
|
|
2025-07-02
|
24
|
0
|
24
|
16.75
|
|
2025-07-01
|
5
|
0
|
5
|
16.40
|
|
2025-06-27
|
4
|
22
|
-18
|
16.35
|
|
2025-06-26
|
3
|
21
|
-18
|
16.60
|
|
2025-06-24
|
8
|
41
|
-33
|
16.45
|
|
2025-06-20
|
42
|
33
|
9
|
16.45
|
|
2025-06-18
|
15
|
80
|
-65
|
17.10
|
|
2025-06-16
|
45
|
36
|
9
|
17.10
|
|
2025-06-13
|
22
|
77
|
-55
|
17.50
|
|
2025-06-12
|
14
|
52
|
-38
|
17.85
|
|
2025-06-11
|
17
|
28
|
-11
|
18.05
|
|
2025-06-10
|
39
|
20
|
19
|
17.70
|
|
2025-06-09
|
19
|
45
|
-26
|
18.10
|
|
2025-06-06
|
28
|
7
|
21
|
18.50
|
|
2025-06-04
|
0
|
29
|
-29
|
18.60
|
|
2025-06-03
|
4
|
0
|
4
|
18.45
|
|
2025-06-02
|
51
|
7
|
44
|
18.20
|
|
2025-05-20
|
0
|
33
|
-33
|
18.85
|
|
2025-05-19
|
33
|
47
|
-14
|
19.00
|
|
2025-05-16
|
41
|
94
|
-53
|
19.10
|
|
2025-05-13
|
19
|
1
|
18
|
19.55
|
|
2025-05-12
|
53
|
0
|
53
|
19.80
|
| 合計 | 2222 | 2621 | -399 | |
