| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
4
|
6
|
36.45
|
|
2026-09-10
|
119
|
61
|
58
|
36.75
|
|
2026-09-09
|
112
|
88
|
24
|
36.90
|
|
2026-09-08
|
182
|
33
|
149
|
36.80
|
|
2026-09-07
|
7
|
171
|
-164
|
36.60
|
|
2026-09-04
|
72
|
121
|
-49
|
37.10
|
|
2026-09-03
|
64
|
35
|
29
|
36.90
|
|
2026-09-02
|
30
|
54
|
-24
|
35.85
|
|
2026-09-01
|
22
|
159
|
-137
|
36.10
|
|
2026-08-31
|
533
|
184
|
349
|
36.45
|
|
2026-08-28
|
24
|
167
|
-143
|
35.30
|
|
2026-08-27
|
47
|
71
|
-24
|
35.65
|
|
2026-08-26
|
19
|
81
|
-62
|
35.80
|
|
2026-08-25
|
83
|
130
|
-47
|
35.40
|
|
2026-08-24
|
62
|
80
|
-18
|
36.45
|
|
2026-08-20
|
87
|
68
|
19
|
36.55
|
|
2026-08-19
|
276
|
30
|
246
|
36.70
|
|
2026-08-18
|
192
|
17
|
175
|
35.90
|
|
2026-08-17
|
123
|
21
|
102
|
35.90
|
|
2026-08-14
|
17
|
82
|
-65
|
34.85
|
|
2026-08-13
|
51
|
68
|
-17
|
35.30
|
|
2026-08-12
|
364
|
14
|
350
|
35.25
|
|
2026-08-11
|
30
|
112
|
-82
|
34.45
|
|
2026-08-10
|
241
|
41
|
200
|
34.85
|
|
2026-08-07
|
26
|
7
|
19
|
34.70
|
|
2026-08-06
|
12
|
20
|
-8
|
34.10
|
|
2026-08-05
|
11
|
18
|
-7
|
34.30
|
|
2026-08-04
|
21
|
77
|
-56
|
34.10
|
|
2026-08-03
|
26
|
61
|
-35
|
34.70
|
|
2026-07-31
|
92
|
71
|
21
|
34.65
|
|
2026-07-30
|
33
|
187
|
-154
|
35.10
|
|
2026-07-29
|
117
|
240
|
-123
|
34.70
|
|
2026-07-28
|
21
|
87
|
-66
|
35.00
|
|
2026-07-24
|
89
|
52
|
37
|
34.95
|
|
2026-07-23
|
30
|
62
|
-32
|
35.10
|
|
2026-07-22
|
136
|
23
|
113
|
35.70
|
|
2026-07-17
|
41
|
387
|
-346
|
35.70
|
|
2026-07-16
|
93
|
12
|
81
|
35.90
|
|
2026-07-15
|
126
|
7
|
119
|
36.35
|
|
2026-07-14
|
26
|
93
|
-67
|
35.00
|
|
2026-07-09
|
34
|
1
|
33
|
35.10
|
|
2026-07-08
|
30
|
87
|
-57
|
34.95
|
|
2026-07-07
|
174
|
101
|
73
|
34.70
|
|
2026-07-06
|
30
|
18
|
12
|
35.25
|
|
2026-07-03
|
53
|
7
|
46
|
34.85
|
|
2026-07-02
|
25
|
0
|
25
|
34.60
|
|
2026-06-30
|
6
|
83
|
-77
|
33.95
|
|
2026-06-26
|
100
|
10
|
90
|
34.10
|
|
2026-06-25
|
68
|
14
|
54
|
34.25
|
|
2026-06-24
|
42
|
19
|
23
|
33.95
|
|
2026-06-23
|
65
|
135
|
-70
|
34.40
|
|
2026-06-22
|
148
|
204
|
-56
|
34.00
|
|
2026-06-18
|
239
|
333
|
-94
|
36.40
|
|
2026-06-15
|
0
|
213
|
-213
|
34.75
|
|
2026-06-12
|
415
|
150
|
265
|
35.00
|
|
2026-06-11
|
137
|
263
|
-126
|
33.40
|
|
2026-06-09
|
182
|
53
|
129
|
32.40
|
|
2026-06-08
|
53
|
347
|
-294
|
31.45
|
|
2026-06-05
|
166
|
6
|
160
|
32.10
|
|
2026-06-04
|
52
|
12
|
40
|
31.80
|
|
2026-06-03
|
250
|
6
|
244
|
31.60
|
|
2026-06-02
|
85
|
10
|
75
|
31.20
|
|
2026-06-01
|
160
|
3
|
157
|
30.90
|
|
2026-05-29
|
15
|
82
|
-67
|
29.85
|
|
2026-05-28
|
31
|
53
|
-22
|
29.95
|
|
2026-05-27
|
0
|
88
|
-88
|
30.05
|
|
2026-05-26
|
139
|
66
|
73
|
30.15
|
|
2026-05-25
|
13
|
65
|
-52
|
30.05
|
|
2026-05-22
|
18
|
67
|
-49
|
30.45
|
|
2026-05-21
|
50
|
78
|
-28
|
30.75
|
|
2026-05-20
|
21
|
35
|
-14
|
30.75
|
|
2026-05-19
|
9
|
27
|
-18
|
30.40
|
|
2026-05-18
|
55
|
18
|
37
|
30.90
|
|
2026-05-15
|
53
|
107
|
-54
|
30.90
|
|
2026-05-14
|
96
|
6
|
90
|
31.15
|
|
2026-05-13
|
38
|
3
|
35
|
30.65
|
|
2026-05-12
|
3
|
41
|
-38
|
30.30
|
|
2026-05-11
|
80
|
27
|
53
|
30.60
|
|
2026-05-07
|
83
|
6
|
77
|
29.45
|
|
2026-05-06
|
9
|
23
|
-14
|
29.15
|
|
2026-05-05
|
46
|
86
|
-40
|
28.75
|
|
2026-05-04
|
30
|
14
|
16
|
29.15
|
|
2026-04-30
|
15
|
75
|
-60
|
29.45
|
|
2026-04-28
|
9
|
25
|
-16
|
30.00
|
|
2026-04-23
|
26
|
65
|
-39
|
31.00
|
|
2026-04-22
|
6
|
25
|
-19
|
31.10
|
|
2026-04-21
|
49
|
12
|
37
|
31.65
|
|
2026-04-20
|
180
|
93
|
87
|
31.20
|
|
2026-04-15
|
0
|
61
|
-61
|
31.20
|
|
2026-04-14
|
32
|
11
|
21
|
30.90
|
|
2026-04-13
|
64
|
287
|
-223
|
30.70
|
|
2026-04-10
|
0
|
306
|
-306
|
30.75
|
|
2026-04-07
|
16
|
21
|
-5
|
31.40
|
|
2026-04-02
|
0
|
51
|
-51
|
31.95
|
|
2026-04-01
|
57
|
41
|
16
|
32.00
|
|
2026-03-31
|
22
|
118
|
-96
|
31.80
|
|
2026-03-30
|
58
|
43
|
15
|
31.85
|
|
2026-03-27
|
13
|
44
|
-31
|
32.20
|
|
2026-03-26
|
43
|
18
|
25
|
32.05
|
|
2026-03-24
|
19
|
114
|
-95
|
31.50
|
|
2026-03-23
|
51
|
216
|
-165
|
31.75
|
|
2026-03-20
|
536
|
2214
|
-1678
|
33.05
|
|
2026-03-19
|
405
|
51
|
354
|
31.70
|
|
2026-03-18
|
63
|
87
|
-24
|
32.40
|
|
2026-03-17
|
342
|
28
|
314
|
32.70
|
|
2026-03-16
|
40
|
14
|
26
|
33.15
|
|
2026-03-13
|
436
|
10
|
426
|
32.85
|
|
2026-03-12
|
60
|
29
|
31
|
33.30
|
|
2026-03-11
|
454
|
3
|
451
|
32.75
|
|
2026-03-10
|
91
|
41
|
50
|
32.05
|
|
2026-03-09
|
327
|
58
|
269
|
31.50
|
|
2026-03-06
|
102
|
17
|
85
|
31.95
|
|
2026-03-05
|
167
|
32
|
135
|
31.05
|
|
2026-03-04
|
115
|
216
|
-101
|
30.00
|
|
2026-03-03
|
2
|
251
|
-249
|
31.35
|
|
2026-02-26
|
2
|
448
|
-446
|
31.35
|
|
2026-02-25
|
0
|
34
|
-34
|
31.60
|
|
2026-02-24
|
93
|
57
|
36
|
31.50
|
|
2026-02-23
|
35
|
122
|
-87
|
31.80
|
|
2026-02-11
|
51
|
20
|
31
|
31.85
|
|
2026-02-09
|
19
|
38
|
-19
|
31.85
|
|
2026-02-06
|
23
|
63
|
-40
|
32.30
|
|
2026-02-05
|
39
|
5
|
34
|
32.80
|
|
2026-02-04
|
124
|
0
|
124
|
32.20
|
|
2026-02-02
|
83
|
0
|
83
|
31.80
|
|
2026-01-29
|
29
|
7
|
22
|
31.05
|
|
2026-01-27
|
13
|
159
|
-146
|
31.50
|
|
2026-01-26
|
52
|
31
|
21
|
32.45
|
|
2026-01-23
|
38
|
79
|
-41
|
32.85
|
|
2026-01-22
|
36
|
26
|
10
|
33.30
|
|
2026-01-21
|
52
|
29
|
23
|
32.90
|
|
2026-01-20
|
171
|
12
|
159
|
33.10
|
|
2026-01-16
|
34
|
182
|
-148
|
32.45
|
|
2026-01-15
|
23
|
193
|
-170
|
33.00
|
|
2026-01-14
|
112
|
44
|
68
|
33.20
|
|
2026-01-13
|
127
|
91
|
36
|
33.60
|
|
2026-01-12
|
576
|
30
|
546
|
33.65
|
|
2026-01-09
|
77
|
27
|
50
|
32.75
|
|
2026-01-08
|
394
|
60
|
334
|
32.60
|
|
2026-01-07
|
180
|
33
|
147
|
32.65
|
|
2026-01-05
|
148
|
201
|
-53
|
31.90
|
|
2026-01-02
|
74
|
626
|
-552
|
32.65
|
|
2025-12-31
|
10
|
275
|
-265
|
33.75
|
|
2025-12-30
|
56
|
209
|
-153
|
34.60
|
|
2025-12-29
|
77
|
235
|
-158
|
34.80
|
|
2025-12-26
|
571
|
228
|
343
|
35.60
|
|
2025-12-24
|
940
|
597
|
343
|
35.50
|
|
2025-12-23
|
1032
|
126
|
906
|
35.00
|
|
2025-12-22
|
1011
|
730
|
281
|
34.60
|
|
2025-12-19
|
1038
|
678
|
360
|
35.40
|
|
2025-12-18
|
1401
|
374
|
1027
|
34.00
|
|
2025-12-17
|
1139
|
447
|
692
|
33.05
|
|
2025-12-16
|
773
|
191
|
582
|
33.10
|
|
2025-12-15
|
121
|
75
|
46
|
32.70
|
|
2025-12-12
|
92
|
54
|
38
|
32.50
|
|
2025-12-11
|
35
|
62
|
-27
|
32.45
|
|
2025-12-10
|
59
|
53
|
6
|
32.75
|
|
2025-12-05
|
33
|
98
|
-65
|
32.20
|
|
2025-12-04
|
119
|
73
|
46
|
32.35
|
|
2025-12-03
|
97
|
28
|
69
|
32.30
|
|
2025-12-02
|
62
|
54
|
8
|
32.35
|
|
2025-11-28
|
21
|
101
|
-80
|
33.00
|
|
2025-11-27
|
84
|
94
|
-10
|
33.00
|
|
2025-11-26
|
176
|
51
|
125
|
33.00
|
|
2025-11-25
|
63
|
226
|
-163
|
31.95
|
|
2025-11-24
|
73
|
177
|
-104
|
32.80
|
|
2025-11-21
|
43
|
208
|
-165
|
32.15
|
|
2025-11-20
|
131
|
226
|
-95
|
32.90
|
|
2025-11-19
|
134
|
309
|
-175
|
32.35
|
|
2025-11-17
|
147
|
73
|
74
|
33.50
|
|
2025-11-13
|
103
|
15
|
88
|
33.35
|
|
2025-11-12
|
87
|
1
|
86
|
32.60
|
|
2025-11-11
|
47
|
65
|
-18
|
32.50
|
|
2025-11-10
|
34
|
216
|
-182
|
32.45
|
|
2025-11-06
|
54
|
72
|
-18
|
32.70
|
|
2025-11-05
|
91
|
179
|
-88
|
32.55
|
|
2025-11-03
|
181
|
21
|
160
|
33.35
|
|
2025-10-31
|
23
|
70
|
-47
|
33.30
|
|
2025-10-30
|
38
|
95
|
-57
|
33.80
|
|
2025-10-29
|
28
|
83
|
-55
|
33.40
|
|
2025-10-28
|
30
|
82
|
-52
|
33.20
|
|
2025-10-27
|
99
|
25
|
74
|
33.50
|
|
2025-10-23
|
9
|
85
|
-76
|
33.60
|
|
2025-10-22
|
73
|
53
|
20
|
33.90
|
|
2025-10-21
|
100
|
153
|
-53
|
33.50
|
|
2025-10-20
|
153
|
66
|
87
|
33.15
|
|
2025-10-17
|
88
|
58
|
30
|
33.30
|
|
2025-10-16
|
32
|
690
|
-658
|
33.85
|
|
2025-10-15
|
63
|
130
|
-67
|
34.80
|
|
2025-10-14
|
220
|
126
|
94
|
33.25
|
|
2025-10-13
|
264
|
423
|
-159
|
33.45
|
|
2025-10-09
|
100
|
71
|
29
|
34.35
|
|
2025-10-08
|
135
|
162
|
-27
|
34.60
|
|
2025-10-07
|
79
|
260
|
-181
|
34.60
|
|
2025-10-03
|
22
|
85
|
-63
|
34.85
|
|
2025-10-02
|
56
|
452
|
-396
|
35.30
|
|
2025-10-01
|
25
|
104
|
-79
|
35.95
|
|
2025-09-30
|
157
|
46
|
111
|
36.00
|
|
2025-09-26
|
61
|
148
|
-87
|
36.00
|
|
2025-09-25
|
40
|
68
|
-28
|
36.40
|
|
2025-09-24
|
79
|
394
|
-315
|
36.70
|
|
2025-09-23
|
266
|
211
|
55
|
36.65
|
|
2025-09-22
|
142
|
358
|
-216
|
36.60
|
|
2025-09-19
|
308
|
265
|
43
|
36.95
|
|
2025-09-18
|
64
|
350
|
-286
|
38.20
|
|
2025-09-17
|
110
|
311
|
-201
|
39.00
|
|
2025-09-16
|
335
|
296
|
39
|
38.90
|
|
2025-09-15
|
97
|
314
|
-217
|
39.10
|
|
2025-09-12
|
403
|
563
|
-160
|
39.65
|
|
2025-09-10
|
304
|
51
|
253
|
37.60
|
|
2025-09-09
|
34
|
328
|
-294
|
37.55
|
|
2025-09-08
|
273
|
461
|
-188
|
38.25
|
|
2025-09-05
|
387
|
546
|
-159
|
40.20
|
|
2025-09-04
|
146
|
959
|
-813
|
39.65
|
|
2025-09-03
|
44
|
255
|
-211
|
36.05
|
|
2025-09-02
|
80
|
106
|
-26
|
35.30
|
|
2025-09-01
|
246
|
286
|
-40
|
34.95
|
|
2025-08-29
|
164
|
888
|
-724
|
35.25
|
|
2025-08-28
|
401
|
217
|
184
|
36.30
|
|
2025-08-27
|
94
|
218
|
-124
|
36.05
|
|
2025-08-26
|
389
|
272
|
117
|
35.90
|
|
2025-08-25
|
229
|
0
|
229
|
36.85
|
|
2025-08-22
|
171
|
31
|
140
|
36.50
|
|
2025-08-21
|
101
|
63
|
38
|
36.80
|
|
2025-08-20
|
517
|
73
|
444
|
36.90
|
|
2025-08-19
|
676
|
85
|
591
|
37.00
|
|
2025-08-15
|
271
|
130
|
141
|
37.75
|
|
2025-08-14
|
107
|
210
|
-103
|
37.70
|
|
2025-08-13
|
379
|
213
|
166
|
38.05
|
|
2025-08-12
|
631
|
95
|
536
|
38.50
|
|
2025-08-11
|
114
|
52
|
62
|
39.30
|
|
2025-08-08
|
81
|
123
|
-42
|
40.65
|
|
2025-08-07
|
262
|
93
|
169
|
41.20
|
|
2025-08-06
|
316
|
98
|
218
|
42.05
|
|
2025-08-05
|
78
|
480
|
-402
|
42.60
|
|
2025-08-01
|
70
|
125
|
-55
|
50.60
|
|
2025-07-31
|
194
|
6
|
188
|
50.00
|
|
2025-07-30
|
103
|
75
|
28
|
50.90
|
|
2025-07-29
|
68
|
176
|
-108
|
51.40
|
|
2025-07-28
|
12
|
159
|
-147
|
52.00
|
|
2025-07-25
|
92
|
101
|
-9
|
53.20
|
|
2025-07-24
|
6
|
129
|
-123
|
53.20
|
|
2025-07-23
|
146
|
4
|
142
|
53.60
|
|
2025-07-22
|
5
|
66
|
-61
|
52.70
|
|
2025-07-21
|
91
|
37
|
54
|
52.70
|
|
2025-07-18
|
4
|
37
|
-33
|
52.70
|
|
2025-07-17
|
21
|
225
|
-204
|
52.70
|
|
2025-07-16
|
1
|
122
|
-121
|
52.70
|
|
2025-07-15
|
141
|
130
|
11
|
53.00
|
|
2025-07-14
|
37
|
116
|
-79
|
52.80
|
|
2025-07-11
|
98
|
207
|
-109
|
52.50
|
|
2025-07-10
|
8
|
59
|
-51
|
53.00
|
|
2025-07-09
|
40
|
341
|
-301
|
52.90
|
|
2025-07-08
|
341
|
257
|
84
|
52.90
|
|
2025-07-07
|
44
|
115
|
-71
|
53.30
|
|
2025-07-04
|
26
|
143
|
-117
|
52.80
|
|
2025-07-03
|
52
|
84
|
-32
|
52.80
|
|
2025-07-02
|
123
|
15
|
108
|
52.40
|
|
2025-07-01
|
45
|
122
|
-77
|
51.20
|
|
2025-06-27
|
30
|
6
|
24
|
50.60
|
|
2025-06-26
|
21
|
51
|
-30
|
50.50
|
|
2025-06-25
|
114
|
71
|
43
|
49.85
|
|
2025-06-24
|
204
|
17
|
187
|
49.80
|
|
2025-06-23
|
143
|
44
|
99
|
49.40
|
|
2025-06-20
|
168
|
109
|
59
|
49.90
|
|
2025-06-19
|
24
|
96
|
-72
|
50.00
|
|
2025-06-18
|
86
|
52
|
34
|
50.30
|
|
2025-06-17
|
59
|
186
|
-127
|
49.50
|
|
2025-06-16
|
126
|
381
|
-255
|
50.30
|
|
2025-06-13
|
22
|
241
|
-219
|
50.50
|
|
2025-06-12
|
47
|
374
|
-327
|
52.00
|
|
2025-06-11
|
77
|
938
|
-861
|
51.50
|
|
2025-06-10
|
567
|
899
|
-332
|
51.90
|
|
2025-06-09
|
3
|
681
|
-678
|
52.70
|
|
2025-06-06
|
35
|
563
|
-528
|
53.40
|
|
2025-06-05
|
13
|
623
|
-610
|
53.90
|
|
2025-06-04
|
73
|
860
|
-787
|
54.70
|
|
2025-06-03
|
207
|
367
|
-160
|
55.30
|
|
2025-06-02
|
334
|
392
|
-58
|
55.70
|
|
2025-05-20
|
140
|
205
|
-65
|
55.80
|
|
2025-05-19
|
325
|
312
|
13
|
55.60
|
|
2025-05-16
|
1006
|
185
|
821
|
57.10
|
|
2025-05-15
|
499
|
144
|
355
|
54.00
|
|
2025-05-14
|
355
|
576
|
-221
|
53.70
|
|
2025-05-13
|
546
|
0
|
546
|
54.50
|
|
2025-05-12
|
171
|
103
|
68
|
53.20
|
|
2025-04-18
|
18
|
52
|
-34
|
48.95
|
|
2025-02-11
|
230
|
172
|
58
|
53.30
|
| 合計 | 41115 | 44659 | -3544 | |
