| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
34.30
|
|
2026-09-10
|
1
|
0
|
1
|
35.00
|
|
2026-09-09
|
2
|
0
|
2
|
35.25
|
|
2026-09-08
|
15
|
0
|
15
|
35.70
|
|
2026-09-07
|
8
|
1
|
7
|
35.70
|
|
2026-09-03
|
1
|
0
|
1
|
34.00
|
|
2026-09-02
|
1
|
0
|
1
|
34.30
|
|
2026-09-01
|
18
|
0
|
18
|
34.90
|
|
2026-08-31
|
6
|
0
|
6
|
34.75
|
|
2026-08-28
|
17
|
0
|
17
|
35.20
|
|
2026-08-27
|
7
|
2
|
5
|
35.50
|
|
2026-08-26
|
15
|
0
|
15
|
35.80
|
|
2026-08-25
|
6
|
4
|
2
|
34.80
|
|
2026-08-24
|
2
|
1
|
1
|
35.10
|
|
2026-08-21
|
8
|
0
|
8
|
35.40
|
|
2026-08-20
|
12
|
0
|
12
|
35.05
|
|
2026-08-18
|
22
|
9
|
13
|
34.35
|
|
2026-08-17
|
4
|
0
|
4
|
35.00
|
|
2026-08-14
|
2
|
1
|
1
|
34.90
|
|
2026-08-13
|
11
|
0
|
11
|
35.30
|
|
2026-08-12
|
10
|
0
|
10
|
34.65
|
|
2026-08-11
|
13
|
1
|
12
|
34.60
|
|
2026-08-10
|
1
|
0
|
1
|
34.25
|
|
2026-08-07
|
8
|
0
|
8
|
34.15
|
|
2026-08-06
|
8
|
1
|
7
|
34.05
|
|
2026-08-05
|
5
|
9
|
-4
|
34.95
|
|
2026-08-04
|
6
|
4
|
2
|
35.05
|
|
2026-08-03
|
11
|
3
|
8
|
35.60
|
|
2026-07-31
|
16
|
0
|
16
|
35.80
|
|
2026-07-30
|
15
|
1
|
14
|
35.30
|
|
2026-07-29
|
36
|
23
|
13
|
36.25
|
|
2026-07-28
|
9
|
1
|
8
|
35.45
|
|
2026-07-27
|
9
|
0
|
9
|
36.10
|
|
2026-07-24
|
7
|
0
|
7
|
35.05
|
|
2026-07-23
|
5
|
1
|
4
|
35.80
|
|
2026-07-22
|
4
|
0
|
4
|
36.60
|
|
2026-07-20
|
11
|
3
|
8
|
36.95
|
|
2026-07-17
|
5
|
1
|
4
|
37.20
|
|
2026-07-16
|
61
|
8
|
53
|
38.45
|
|
2026-07-14
|
8
|
0
|
8
|
35.80
|
|
2026-07-13
|
0
|
4
|
-4
|
35.45
|
|
2026-07-09
|
9
|
3
|
6
|
35.50
|
|
2026-07-08
|
1
|
12
|
-11
|
35.00
|
|
2026-07-07
|
1
|
6
|
-5
|
35.80
|
|
2026-07-03
|
0
|
2
|
-2
|
36.70
|
|
2026-07-02
|
1
|
4
|
-3
|
36.15
|
|
2026-06-30
|
3
|
2
|
1
|
35.40
|
|
2026-06-26
|
0
|
2
|
-2
|
35.20
|
|
2026-06-24
|
3
|
7
|
-4
|
37.05
|
|
2026-06-23
|
1
|
5
|
-4
|
37.60
|
|
2026-06-22
|
0
|
14
|
-14
|
36.50
|
|
2026-06-18
|
1
|
12
|
-11
|
39.25
|
|
2026-06-17
|
67
|
9
|
58
|
38.95
|
|
2026-06-15
|
0
|
14
|
-14
|
37.00
|
|
2026-06-12
|
13
|
25
|
-12
|
36.80
|
|
2026-06-11
|
1
|
18
|
-17
|
35.90
|
|
2026-06-09
|
7
|
9
|
-2
|
34.10
|
|
2026-06-08
|
4
|
8
|
-4
|
34.10
|
|
2026-06-05
|
6
|
0
|
6
|
36.25
|
|
2026-06-04
|
13
|
7
|
6
|
36.25
|
|
2026-06-03
|
59
|
0
|
59
|
35.75
|
|
2026-06-02
|
15
|
3
|
12
|
33.95
|
|
2026-06-01
|
19
|
0
|
19
|
35.45
|
|
2026-05-29
|
2
|
1
|
1
|
34.45
|
|
2026-05-28
|
3
|
0
|
3
|
34.05
|
|
2026-05-22
|
2
|
1
|
1
|
33.35
|
|
2026-05-20
|
0
|
1
|
-1
|
34.30
|
|
2026-05-19
|
0
|
1
|
-1
|
34.45
|
|
2026-05-18
|
3
|
1
|
2
|
34.80
|
|
2026-05-15
|
1
|
12
|
-11
|
33.20
|
|
2026-05-14
|
0
|
10
|
-10
|
34.25
|
|
2026-05-13
|
0
|
15
|
-15
|
35.50
|
|
2026-05-12
|
1
|
2
|
-1
|
36.35
|
|
2026-05-08
|
2
|
19
|
-17
|
36.85
|
|
2026-05-07
|
6
|
0
|
6
|
36.40
|
|
2026-05-05
|
0
|
6
|
-6
|
36.10
|
|
2026-05-04
|
11
|
3
|
8
|
36.40
|
|
2026-04-30
|
0
|
19
|
-19
|
36.75
|
|
2026-04-29
|
3
|
0
|
3
|
37.70
|
|
2026-04-28
|
1
|
0
|
1
|
36.90
|
|
2026-04-27
|
2
|
3
|
-1
|
36.80
|
|
2026-04-24
|
0
|
1
|
-1
|
37.50
|
|
2026-04-23
|
0
|
7
|
-7
|
37.50
|
|
2026-04-21
|
4
|
0
|
4
|
39.85
|
|
2026-04-20
|
4
|
0
|
4
|
39.70
|
|
2026-04-17
|
9
|
1
|
8
|
39.75
|
|
2026-04-16
|
8
|
0
|
8
|
39.85
|
|
2026-04-15
|
7
|
0
|
7
|
38.95
|
|
2026-04-14
|
2
|
0
|
2
|
38.95
|
|
2026-04-10
|
7
|
1
|
6
|
38.60
|
|
2026-04-08
|
10
|
2
|
8
|
39.00
|
|
2026-04-07
|
5
|
0
|
5
|
38.15
|
|
2026-04-02
|
4
|
0
|
4
|
38.10
|
|
2026-04-01
|
4
|
12
|
-8
|
38.75
|
|
2026-03-31
|
0
|
22
|
-22
|
37.45
|
|
2026-03-30
|
1
|
2
|
-1
|
37.05
|
|
2026-03-26
|
0
|
2
|
-2
|
37.55
|
|
2026-03-25
|
0
|
4
|
-4
|
38.30
|
|
2026-03-24
|
0
|
7
|
-7
|
37.50
|
|
2026-03-23
|
5
|
14
|
-9
|
37.90
|
|
2026-03-20
|
3
|
18
|
-15
|
39.20
|
|
2026-03-18
|
0
|
10
|
-10
|
39.40
|
|
2026-03-17
|
0
|
1
|
-1
|
39.10
|
|
2026-03-13
|
0
|
4
|
-4
|
39.75
|
|
2026-03-12
|
11
|
0
|
11
|
40.45
|
|
2026-03-11
|
0
|
4
|
-4
|
40.25
|
|
2026-03-10
|
2
|
2
|
0
|
39.85
|
|
2026-03-09
|
5
|
17
|
-12
|
38.65
|
|
2026-03-06
|
3
|
0
|
3
|
40.90
|
|
2026-03-05
|
3
|
0
|
3
|
41.15
|
|
2026-03-04
|
5
|
11
|
-6
|
41.00
|
|
2026-03-03
|
3
|
5
|
-2
|
42.20
|
|
2026-02-26
|
6
|
1
|
5
|
43.25
|
|
2026-02-25
|
8
|
5
|
3
|
42.85
|
|
2026-02-24
|
9
|
5
|
4
|
43.10
|
|
2026-02-23
|
19
|
4
|
15
|
42.00
|
|
2026-02-11
|
8
|
0
|
8
|
41.40
|
|
2026-02-09
|
4
|
0
|
4
|
40.30
|
|
2026-02-06
|
0
|
3
|
-3
|
40.35
|
|
2026-02-05
|
4
|
0
|
4
|
41.05
|
|
2026-02-04
|
4
|
0
|
4
|
41.05
|
|
2026-02-03
|
0
|
2
|
-2
|
40.70
|
|
2026-02-02
|
0
|
2
|
-2
|
40.75
|
|
2026-01-30
|
0
|
2
|
-2
|
41.50
|
|
2026-01-29
|
0
|
1
|
-1
|
41.75
|
|
2026-01-27
|
6
|
0
|
6
|
42.30
|
|
2026-01-23
|
0
|
2
|
-2
|
41.50
|
|
2026-01-22
|
0
|
3
|
-3
|
41.60
|
|
2026-01-21
|
0
|
4
|
-4
|
42.30
|
|
2026-01-20
|
1
|
7
|
-6
|
41.80
|
|
2026-01-19
|
13
|
0
|
13
|
43.20
|
|
2026-01-16
|
0
|
3
|
-3
|
41.95
|
|
2026-01-15
|
0
|
2
|
-2
|
43.00
|
|
2026-01-14
|
9
|
4
|
5
|
43.15
|
|
2026-01-13
|
0
|
2
|
-2
|
41.40
|
|
2026-01-12
|
2
|
0
|
2
|
41.50
|
|
2026-01-09
|
2
|
0
|
2
|
41.65
|
|
2026-01-07
|
2
|
0
|
2
|
41.20
|
|
2025-12-31
|
0
|
1
|
-1
|
42.70
|
|
2025-12-30
|
0
|
2
|
-2
|
42.80
|
|
2025-12-29
|
1
|
3
|
-2
|
43.60
|
|
2025-12-26
|
1
|
0
|
1
|
43.55
|
|
2025-12-24
|
18
|
21
|
-3
|
44.00
|
|
2025-12-22
|
0
|
5
|
-5
|
42.35
|
|
2025-12-19
|
2
|
14
|
-12
|
42.40
|
|
2025-12-18
|
10
|
20
|
-10
|
42.15
|
|
2025-12-17
|
63
|
0
|
63
|
43.20
|
|
2025-12-15
|
2
|
3
|
-1
|
41.25
|
|
2025-12-12
|
7
|
0
|
7
|
41.40
|
|
2025-12-11
|
2
|
6
|
-4
|
41.10
|
|
2025-12-10
|
0
|
3
|
-3
|
41.35
|
|
2025-12-09
|
0
|
1
|
-1
|
41.60
|
|
2025-12-08
|
0
|
3
|
-3
|
42.05
|
|
2025-12-05
|
2
|
6
|
-4
|
42.20
|
|
2025-12-04
|
9
|
3
|
6
|
42.45
|
|
2025-12-03
|
6
|
1
|
5
|
42.50
|
|
2025-12-01
|
12
|
11
|
1
|
42.95
|
|
2025-11-28
|
40
|
0
|
40
|
44.75
|
|
2025-11-27
|
27
|
1
|
26
|
44.40
|
|
2025-11-26
|
15
|
4
|
11
|
44.10
|
|
2025-11-25
|
0
|
5
|
-5
|
42.55
|
|
2025-11-21
|
0
|
2
|
-2
|
40.95
|
|
2025-11-19
|
6
|
0
|
6
|
39.70
|
|
2025-11-18
|
0
|
10
|
-10
|
39.95
|
|
2025-11-17
|
3
|
4
|
-1
|
40.80
|
|
2025-11-14
|
1
|
7
|
-6
|
41.35
|
|
2025-11-13
|
4
|
0
|
4
|
41.00
|
|
2025-11-12
|
1
|
0
|
1
|
41.00
|
|
2025-11-11
|
0
|
5
|
-5
|
40.90
|
|
2025-11-10
|
5
|
2
|
3
|
40.60
|
|
2025-11-07
|
2
|
16
|
-14
|
41.50
|
|
2025-11-06
|
1
|
10
|
-9
|
42.30
|
|
2025-11-03
|
5
|
12
|
-7
|
41.45
|
|
2025-10-31
|
0
|
17
|
-17
|
41.75
|
|
2025-10-28
|
1
|
4
|
-3
|
42.60
|
|
2025-10-27
|
13
|
3
|
10
|
43.15
|
|
2025-10-22
|
8
|
3
|
5
|
42.50
|
|
2025-10-20
|
8
|
11
|
-3
|
43.35
|
|
2025-10-17
|
5
|
2
|
3
|
43.85
|
|
2025-10-16
|
2
|
8
|
-6
|
43.70
|
|
2025-10-15
|
0
|
33
|
-33
|
44.30
|
|
2025-10-14
|
19
|
9
|
10
|
43.90
|
|
2025-10-13
|
17
|
1
|
16
|
44.80
|
|
2025-10-09
|
12
|
1
|
11
|
44.55
|
|
2025-10-08
|
16
|
6
|
10
|
44.75
|
|
2025-10-07
|
16
|
10
|
6
|
44.40
|
|
2025-10-03
|
2
|
6
|
-4
|
45.40
|
|
2025-10-02
|
0
|
15
|
-15
|
45.90
|
|
2025-10-01
|
1
|
19
|
-18
|
45.85
|
|
2025-09-30
|
26
|
17
|
9
|
46.40
|
|
2025-09-26
|
3
|
14
|
-11
|
45.80
|
|
2025-09-25
|
10
|
6
|
4
|
46.95
|
|
2025-09-24
|
23
|
11
|
12
|
46.60
|
|
2025-09-23
|
35
|
8
|
27
|
47.40
|
|
2025-09-19
|
4
|
54
|
-50
|
45.30
|
|
2025-09-18
|
2
|
65
|
-63
|
49.35
|
|
2025-09-17
|
11
|
58
|
-47
|
51.60
|
|
2025-09-16
|
13
|
68
|
-55
|
50.30
|
|
2025-09-15
|
5
|
28
|
-23
|
46.75
|
|
2025-09-11
|
1
|
8
|
-7
|
43.30
|
|
2025-09-10
|
0
|
7
|
-7
|
44.35
|
|
2025-09-09
|
2
|
38
|
-36
|
45.20
|
|
2025-09-08
|
4
|
93
|
-89
|
45.45
|
|
2025-09-05
|
13
|
78
|
-65
|
49.10
|
|
2025-09-04
|
6
|
32
|
-26
|
49.15
|
|
2025-09-03
|
5
|
9
|
-4
|
44.70
|
|
2025-09-01
|
8
|
13
|
-5
|
41.30
|
|
2025-08-29
|
0
|
19
|
-19
|
42.00
|
|
2025-08-28
|
18
|
2
|
16
|
42.00
|
|
2025-08-27
|
0
|
2
|
-2
|
41.00
|
|
2025-08-26
|
0
|
11
|
-11
|
40.80
|
|
2025-08-25
|
5
|
3
|
2
|
41.30
|
|
2025-08-22
|
4
|
26
|
-22
|
41.00
|
|
2025-08-21
|
23
|
5
|
18
|
41.65
|
|
2025-08-20
|
4
|
19
|
-15
|
41.45
|
|
2025-08-19
|
0
|
24
|
-24
|
42.15
|
|
2025-08-18
|
30
|
8
|
22
|
42.10
|
|
2025-08-15
|
12
|
4
|
8
|
41.35
|
|
2025-08-14
|
10
|
6
|
4
|
41.40
|
|
2025-08-13
|
2
|
10
|
-8
|
41.50
|
|
2025-08-12
|
0
|
8
|
-8
|
41.75
|
|
2025-08-11
|
0
|
3
|
-3
|
42.40
|
|
2025-08-08
|
6
|
1
|
5
|
42.10
|
|
2025-08-07
|
2
|
3
|
-1
|
43.00
|
|
2025-08-06
|
5
|
2
|
3
|
42.50
|
|
2025-08-05
|
2
|
0
|
2
|
41.85
|
|
2025-08-04
|
18
|
3
|
15
|
42.20
|
|
2025-08-01
|
6
|
1
|
5
|
41.50
|
|
2025-07-31
|
24
|
5
|
19
|
41.40
|
|
2025-07-29
|
7
|
11
|
-4
|
41.25
|
|
2025-07-28
|
3
|
11
|
-8
|
41.90
|
|
2025-07-25
|
0
|
14
|
-14
|
42.90
|
|
2025-07-24
|
10
|
8
|
2
|
43.30
|
|
2025-07-23
|
3
|
2
|
1
|
44.30
|
|
2025-07-22
|
0
|
36
|
-36
|
42.80
|
|
2025-07-21
|
4
|
2
|
2
|
43.40
|
|
2025-07-18
|
18
|
10
|
8
|
43.60
|
|
2025-07-17
|
8
|
17
|
-9
|
44.20
|
|
2025-07-16
|
18
|
6
|
12
|
43.50
|
|
2025-07-15
|
3
|
25
|
-22
|
44.50
|
|
2025-07-14
|
24
|
5
|
19
|
45.35
|
|
2025-07-11
|
14
|
0
|
14
|
45.20
|
|
2025-07-10
|
4
|
6
|
-2
|
45.00
|
|
2025-07-09
|
2
|
7
|
-5
|
45.00
|
|
2025-07-08
|
8
|
3
|
5
|
44.60
|
|
2025-07-07
|
15
|
0
|
15
|
44.75
|
|
2025-07-04
|
12
|
5
|
7
|
45.05
|
|
2025-07-03
|
12
|
3
|
9
|
46.00
|
|
2025-07-02
|
13
|
6
|
7
|
45.00
|
|
2025-07-01
|
10
|
25
|
-15
|
45.65
|
|
2025-06-30
|
11
|
10
|
1
|
45.00
|
|
2025-06-26
|
35
|
19
|
16
|
44.75
|
|
2025-06-25
|
2
|
0
|
2
|
43.60
|
|
2025-06-24
|
9
|
13
|
-4
|
43.95
|
|
2025-06-23
|
38
|
16
|
22
|
43.10
|
|
2025-06-20
|
13
|
20
|
-7
|
44.00
|
|
2025-06-19
|
20
|
24
|
-4
|
44.10
|
|
2025-06-18
|
8
|
12
|
-4
|
45.55
|
|
2025-06-16
|
18
|
11
|
7
|
45.55
|
|
2025-06-12
|
7
|
20
|
-13
|
46.20
|
|
2025-06-11
|
45
|
16
|
29
|
46.90
|
|
2025-06-10
|
2
|
14
|
-12
|
48.50
|
|
2025-06-09
|
2
|
9
|
-7
|
49.75
|
|
2025-06-06
|
11
|
1
|
10
|
50.10
|
|
2025-06-05
|
3
|
7
|
-4
|
49.50
|
|
2025-06-04
|
12
|
14
|
-2
|
49.30
|
|
2025-06-03
|
22
|
62
|
-40
|
49.50
|
|
2025-06-02
|
20
|
24
|
-4
|
48.95
|
|
2025-05-19
|
31
|
25
|
6
|
51.70
|
|
2025-05-16
|
35
|
26
|
9
|
52.60
|
|
2025-05-14
|
24
|
35
|
-11
|
51.70
|
|
2025-05-13
|
58
|
14
|
44
|
51.70
|
|
2025-05-12
|
17
|
37
|
-20
|
51.00
|
|
2025-04-18
|
11
|
80
|
-69
|
48.10
|
|
2025-02-11
|
3
|
24
|
-21
|
61.60
|
| 合計 | 2221 | 2370 | -149 | |
