| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
46
|
16
|
30
|
20.10
|
|
2026-09-10
|
0
|
37
|
-37
|
19.55
|
|
2026-09-09
|
1
|
28
|
-27
|
19.80
|
|
2026-09-08
|
8
|
20
|
-12
|
19.85
|
|
2026-09-07
|
8
|
66
|
-58
|
19.75
|
|
2026-09-04
|
67
|
19
|
48
|
20.15
|
|
2026-09-03
|
77
|
19
|
58
|
19.55
|
|
2026-09-02
|
46
|
172
|
-126
|
19.25
|
|
2026-09-01
|
161
|
206
|
-45
|
19.75
|
|
2026-08-28
|
0
|
66
|
-66
|
19.25
|
|
2026-08-27
|
40
|
52
|
-12
|
19.35
|
|
2026-08-26
|
26
|
16
|
10
|
19.60
|
|
2026-08-25
|
23
|
43
|
-20
|
19.35
|
|
2026-08-24
|
3
|
56
|
-53
|
19.45
|
|
2026-08-21
|
19
|
67
|
-48
|
19.90
|
|
2026-08-20
|
110
|
34
|
76
|
19.55
|
|
2026-08-19
|
9
|
16
|
-7
|
19.00
|
|
2026-08-18
|
51
|
52
|
-1
|
19.35
|
|
2026-08-17
|
16
|
5
|
11
|
19.70
|
|
2026-08-14
|
0
|
103
|
-103
|
19.40
|
|
2026-08-13
|
1
|
22
|
-21
|
19.50
|
|
2026-08-12
|
0
|
6
|
-6
|
19.40
|
|
2026-08-11
|
0
|
5
|
-5
|
19.25
|
|
2026-08-10
|
13
|
23
|
-10
|
19.40
|
|
2026-08-07
|
14
|
1
|
13
|
19.45
|
|
2026-08-06
|
1
|
5
|
-4
|
19.25
|
|
2026-08-05
|
7
|
34
|
-27
|
19.60
|
|
2026-08-03
|
14
|
25
|
-11
|
19.65
|
|
2026-07-30
|
6
|
64
|
-58
|
21.10
|
|
2026-07-28
|
5
|
19
|
-14
|
19.90
|
|
2026-07-16
|
33
|
0
|
33
|
19.40
|
|
2026-07-13
|
0
|
26
|
-26
|
19.60
|
|
2026-07-09
|
36
|
8
|
28
|
19.75
|
|
2026-07-08
|
17
|
0
|
17
|
19.55
|
|
2026-07-07
|
1
|
10
|
-9
|
19.60
|
|
2026-07-06
|
23
|
0
|
23
|
19.65
|
|
2026-07-01
|
163
|
6
|
157
|
20.20
|
|
2026-06-30
|
17
|
0
|
17
|
19.30
|
|
2026-06-29
|
18
|
29
|
-11
|
19.15
|
|
2026-06-25
|
11
|
15
|
-4
|
18.75
|
|
2026-06-24
|
14
|
5
|
9
|
19.00
|
|
2026-06-23
|
21
|
0
|
21
|
19.05
|
|
2026-06-22
|
1
|
14
|
-13
|
19.00
|
|
2026-06-18
|
0
|
125
|
-125
|
20.00
|
|
2026-06-17
|
66
|
23
|
43
|
20.45
|
|
2026-06-15
|
0
|
21
|
-21
|
19.95
|
|
2026-06-11
|
19
|
36
|
-17
|
19.65
|
|
2026-06-09
|
9
|
57
|
-48
|
19.15
|
|
2026-06-08
|
83
|
46
|
37
|
19.25
|
|
2026-06-05
|
75
|
11
|
64
|
19.60
|
|
2026-06-04
|
140
|
12
|
128
|
19.10
|
|
2026-06-03
|
129
|
56
|
73
|
19.30
|
|
2026-05-29
|
151
|
37
|
114
|
18.70
|
|
2026-05-28
|
62
|
79
|
-17
|
18.00
|
|
2026-05-27
|
195
|
39
|
156
|
18.10
|
|
2026-05-22
|
0
|
77
|
-77
|
20.45
|
|
2026-05-21
|
19
|
53
|
-34
|
20.85
|
|
2026-05-20
|
43
|
87
|
-44
|
20.90
|
|
2026-05-18
|
1
|
24
|
-23
|
20.90
|
|
2026-05-15
|
23
|
38
|
-15
|
21.00
|
|
2026-05-14
|
22
|
38
|
-16
|
21.05
|
|
2026-05-13
|
119
|
375
|
-256
|
21.35
|
|
2026-05-12
|
15
|
66
|
-51
|
21.30
|
|
2026-05-11
|
4
|
26
|
-22
|
21.20
|
|
2026-05-08
|
0
|
61
|
-61
|
21.50
|
|
2026-05-07
|
36
|
15
|
21
|
21.15
|
|
2026-04-30
|
43
|
2
|
41
|
20.85
|
|
2026-04-29
|
20
|
11
|
9
|
21.20
|
|
2026-04-28
|
25
|
0
|
25
|
21.20
|
|
2026-04-24
|
0
|
36
|
-36
|
21.85
|
|
2026-04-22
|
6
|
29
|
-23
|
21.75
|
|
2026-04-17
|
0
|
30
|
-30
|
22.60
|
|
2026-04-16
|
0
|
12
|
-12
|
22.65
|
|
2026-04-15
|
8
|
29
|
-21
|
22.85
|
|
2026-04-14
|
67
|
32
|
35
|
22.70
|
|
2026-04-08
|
0
|
26
|
-26
|
23.95
|
|
2026-04-07
|
6
|
44
|
-38
|
24.05
|
|
2026-04-02
|
2
|
22
|
-20
|
24.05
|
|
2026-04-01
|
0
|
15
|
-15
|
24.90
|
|
2026-03-31
|
5
|
8
|
-3
|
24.60
|
|
2026-03-30
|
16
|
3
|
13
|
25.00
|
|
2026-03-27
|
3
|
17
|
-14
|
25.35
|
|
2026-03-25
|
28
|
19
|
9
|
25.10
|
|
2026-03-24
|
5
|
1
|
4
|
25.05
|
|
2026-03-23
|
10
|
2
|
8
|
25.10
|
|
2026-03-18
|
1
|
16
|
-15
|
25.10
|
|
2026-03-16
|
12
|
0
|
12
|
25.20
|
|
2026-03-13
|
1
|
28
|
-27
|
25.35
|
|
2026-03-03
|
10
|
3
|
7
|
26.75
|
|
2026-03-02
|
12
|
0
|
12
|
27.45
|
|
2026-02-26
|
160
|
37
|
123
|
26.70
|
|
2026-02-24
|
11
|
22
|
-11
|
25.95
|
|
2026-02-09
|
3
|
20
|
-17
|
25.40
|
|
2026-02-03
|
1
|
28
|
-27
|
25.45
|
|
2026-01-30
|
2
|
11
|
-9
|
26.20
|
|
2026-01-29
|
11
|
22
|
-11
|
26.55
|
|
2026-01-28
|
1
|
19
|
-18
|
26.80
|
|
2026-01-27
|
1
|
16
|
-15
|
27.00
|
|
2026-01-26
|
32
|
9
|
23
|
27.25
|
|
2026-01-23
|
7
|
11
|
-4
|
27.60
|
|
2026-01-21
|
0
|
13
|
-13
|
27.85
|
|
2026-01-20
|
15
|
93
|
-78
|
28.15
|
|
2026-01-19
|
110
|
36
|
74
|
28.15
|
|
2026-01-16
|
7
|
29
|
-22
|
28.35
|
|
2026-01-15
|
2
|
93
|
-91
|
28.55
|
|
2026-01-14
|
2
|
24
|
-22
|
28.50
|
|
2026-01-13
|
0
|
33
|
-33
|
28.85
|
|
2026-01-07
|
0
|
34
|
-34
|
29.10
|
|
2026-01-05
|
29
|
54
|
-25
|
28.65
|
|
2026-01-02
|
6
|
42
|
-36
|
27.80
|
|
2025-12-31
|
1
|
44
|
-43
|
28.25
|
|
2025-12-30
|
7
|
12
|
-5
|
27.90
|
|
2025-12-29
|
4
|
36
|
-32
|
28.30
|
|
2025-12-24
|
5
|
8
|
-3
|
28.50
|
|
2025-12-22
|
7
|
34
|
-27
|
28.90
|
|
2025-12-19
|
178
|
41
|
137
|
28.85
|
|
2025-12-18
|
8
|
6
|
2
|
28.05
|
|
2025-12-17
|
33
|
16
|
17
|
27.70
|
|
2025-12-16
|
2
|
4
|
-2
|
27.60
|
|
2025-12-15
|
29
|
8
|
21
|
27.75
|
|
2025-12-12
|
0
|
6
|
-6
|
27.70
|
|
2025-12-11
|
0
|
19
|
-19
|
27.55
|
|
2025-12-10
|
2
|
5
|
-3
|
27.80
|
|
2025-12-09
|
0
|
17
|
-17
|
27.60
|
|
2025-12-08
|
39
|
10
|
29
|
28.55
|
|
2025-12-05
|
9
|
26
|
-17
|
28.45
|
|
2025-12-04
|
15
|
8
|
7
|
28.55
|
|
2025-12-03
|
0
|
14
|
-14
|
28.40
|
|
2025-12-02
|
0
|
8
|
-8
|
28.40
|
|
2025-12-01
|
4
|
18
|
-14
|
28.25
|
|
2025-11-28
|
57
|
25
|
32
|
28.55
|
|
2025-11-27
|
40
|
20
|
20
|
28.40
|
|
2025-11-26
|
6
|
20
|
-14
|
28.35
|
|
2025-11-25
|
8
|
18
|
-10
|
28.05
|
|
2025-11-24
|
3
|
37
|
-34
|
27.70
|
|
2025-11-19
|
41
|
32
|
9
|
27.15
|
|
2025-11-18
|
3
|
41
|
-38
|
27.50
|
|
2025-11-17
|
38
|
25
|
13
|
27.90
|
|
2025-11-13
|
7
|
29
|
-22
|
28.00
|
|
2025-11-12
|
5
|
31
|
-26
|
27.85
|
|
2025-11-11
|
10
|
34
|
-24
|
27.90
|
|
2025-11-10
|
0
|
39
|
-39
|
28.45
|
|
2025-11-07
|
8
|
32
|
-24
|
28.85
|
|
2025-11-06
|
30
|
3
|
27
|
29.60
|
|
2025-11-05
|
35
|
14
|
21
|
29.70
|
|
2025-11-04
|
9
|
2
|
7
|
28.85
|
|
2025-10-31
|
16
|
36
|
-20
|
29.60
|
|
2025-10-29
|
22
|
29
|
-7
|
29.35
|
|
2025-10-28
|
9
|
74
|
-65
|
28.75
|
|
2025-10-23
|
0
|
1
|
-1
|
29.75
|
|
2025-10-22
|
0
|
12
|
-12
|
30.00
|
|
2025-10-20
|
4
|
42
|
-38
|
29.95
|
|
2025-10-17
|
48
|
10
|
38
|
30.75
|
|
2025-10-15
|
96
|
642
|
-546
|
31.40
|
|
2025-10-14
|
271
|
38
|
233
|
31.00
|
|
2025-10-13
|
49
|
38
|
11
|
31.25
|
|
2025-10-09
|
85
|
6
|
79
|
31.35
|
|
2025-10-08
|
278
|
0
|
278
|
30.90
|
|
2025-10-07
|
124
|
14
|
110
|
30.70
|
|
2025-10-03
|
6
|
31
|
-25
|
29.95
|
|
2025-10-02
|
97
|
37
|
60
|
29.80
|
|
2025-10-01
|
27
|
0
|
27
|
29.75
|
|
2025-09-30
|
18
|
1
|
17
|
30.10
|
|
2025-09-25
|
9
|
4
|
5
|
30.20
|
|
2025-09-23
|
48
|
12
|
36
|
29.90
|
|
2025-09-22
|
8
|
18
|
-10
|
29.95
|
|
2025-09-18
|
15
|
75
|
-60
|
31.30
|
|
2025-09-17
|
6
|
55
|
-49
|
31.55
|
|
2025-09-16
|
88
|
23
|
65
|
31.70
|
|
2025-09-15
|
82
|
5
|
77
|
31.00
|
|
2025-09-12
|
16
|
8
|
8
|
29.90
|
|
2025-09-11
|
1
|
34
|
-33
|
29.80
|
|
2025-09-10
|
0
|
58
|
-58
|
30.10
|
|
2025-09-09
|
2
|
15
|
-13
|
30.70
|
|
2025-09-08
|
6
|
65
|
-59
|
30.85
|
|
2025-09-05
|
27
|
62
|
-35
|
32.65
|
|
2025-09-03
|
7
|
36
|
-29
|
31.60
|
|
2025-09-02
|
3
|
20
|
-17
|
31.60
|
|
2025-09-01
|
5
|
30
|
-25
|
31.50
|
|
2025-08-29
|
76
|
16
|
60
|
30.80
|
|
2025-08-28
|
29
|
19
|
10
|
31.30
|
|
2025-08-27
|
28
|
42
|
-14
|
30.75
|
|
2025-08-26
|
72
|
184
|
-112
|
30.70
|
|
2025-08-25
|
19
|
57
|
-38
|
31.20
|
|
2025-08-22
|
2
|
71
|
-69
|
31.35
|
|
2025-08-21
|
10
|
91
|
-81
|
31.80
|
|
2025-08-20
|
4
|
16
|
-12
|
32.40
|
|
2025-08-19
|
76
|
70
|
6
|
32.50
|
|
2025-08-18
|
111
|
31
|
80
|
32.20
|
|
2025-08-15
|
177
|
0
|
177
|
31.90
|
|
2025-08-14
|
59
|
6
|
53
|
30.80
|
|
2025-08-13
|
121
|
14
|
107
|
30.00
|
|
2025-08-12
|
22
|
9
|
13
|
28.80
|
|
2025-08-11
|
1
|
12
|
-11
|
28.85
|
|
2025-08-08
|
2
|
24
|
-22
|
28.50
|
|
2025-08-07
|
9
|
17
|
-8
|
28.10
|
|
2025-08-05
|
9
|
42
|
-33
|
28.10
|
|
2025-08-04
|
124
|
26
|
98
|
28.30
|
|
2025-08-01
|
41
|
10
|
31
|
28.05
|
|
2025-07-31
|
85
|
22
|
63
|
28.50
|
|
2025-07-30
|
38
|
15
|
23
|
28.35
|
|
2025-07-29
|
10
|
17
|
-7
|
28.50
|
|
2025-07-28
|
11
|
26
|
-15
|
28.95
|
|
2025-07-23
|
7
|
15
|
-8
|
29.70
|
|
2025-07-22
|
1
|
41
|
-40
|
30.00
|
|
2025-07-21
|
0
|
22
|
-22
|
30.05
|
|
2025-07-18
|
7
|
78
|
-71
|
30.25
|
|
2025-07-17
|
0
|
41
|
-41
|
30.75
|
|
2025-07-16
|
0
|
134
|
-134
|
30.70
|
|
2025-07-15
|
12
|
25
|
-13
|
31.35
|
|
2025-07-14
|
3
|
19
|
-16
|
31.10
|
|
2025-07-11
|
10
|
2
|
8
|
31.25
|
|
2025-07-10
|
91
|
44
|
47
|
31.40
|
|
2025-07-09
|
0
|
39
|
-39
|
30.70
|
|
2025-07-08
|
41
|
78
|
-37
|
30.70
|
|
2025-07-07
|
23
|
13
|
10
|
31.20
|
|
2025-07-03
|
5
|
38
|
-33
|
31.60
|
|
2025-07-02
|
71
|
48
|
23
|
32.25
|
|
2025-07-01
|
41
|
12
|
29
|
32.30
|
|
2025-06-30
|
40
|
48
|
-8
|
30.95
|
|
2025-06-27
|
28
|
7
|
21
|
31.65
|
|
2025-06-26
|
11
|
26
|
-15
|
31.35
|
|
2025-06-24
|
2
|
77
|
-75
|
31.30
|
|
2025-06-23
|
5
|
39
|
-34
|
30.95
|
|
2025-06-20
|
23
|
57
|
-34
|
30.70
|
|
2025-06-19
|
58
|
7
|
51
|
31.40
|
|
2025-06-18
|
0
|
74
|
-74
|
32.30
|
|
2025-06-17
|
8
|
31
|
-23
|
32.45
|
|
2025-06-12
|
98
|
18
|
80
|
34.50
|
|
2025-06-11
|
101
|
32
|
69
|
33.60
|
|
2025-06-09
|
27
|
9
|
18
|
32.10
|
|
2025-06-06
|
38
|
2
|
36
|
31.80
|
|
2025-06-05
|
6
|
40
|
-34
|
31.40
|
|
2025-06-04
|
53
|
8
|
45
|
31.45
|
|
2025-06-03
|
10
|
18
|
-8
|
31.40
|
|
2025-06-02
|
49
|
20
|
29
|
32.10
|
|
2025-05-19
|
13
|
29
|
-16
|
33.95
|
|
2025-05-16
|
24
|
6
|
18
|
34.05
|
|
2025-05-15
|
29
|
13
|
16
|
33.95
|
|
2025-05-14
|
0
|
75
|
-75
|
33.75
|
|
2025-05-13
|
4
|
57
|
-53
|
34.00
|
|
2025-05-12
|
5
|
27
|
-22
|
34.75
|
|
2025-04-18
|
4
|
12
|
-8
|
33.40
|
|
2025-02-11
|
1
|
19
|
-18
|
38.90
|
| 合計 | 7219 | 8353 | -1134 | |
